currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-TMT and TMT-JMD exchange rates - 2024

JMD-TMT and TMT-JMD exchange rates - 2024

JMD-TMT and TMT-JMD exchange rates

Check below the exchange rates for JMD-TMT and TMT-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JMD = 0.0224 TMT
1 TMT = 44.6107 JMD
1Y 2Y 3Y

Jan 2024

DateJMD-TMTTMT-JMD
01 Jan 2024 1 JMD = 0.0227 TMT 1 TMT = 44.1401 JMD
02 Jan 2024 1 JMD = 0.0227 TMT 1 TMT = 43.9647 JMD
03 Jan 2024 1 JMD = 0.0228 TMT 1 TMT = 43.9226 JMD
04 Jan 2024 1 JMD = 0.0227 TMT 1 TMT = 43.9743 JMD
05 Jan 2024 1 JMD = 0.0227 TMT 1 TMT = 44.0193 JMD
06 Jan 2024 1 JMD = 0.0227 TMT 1 TMT = 43.9711 JMD
07 Jan 2024 1 JMD = 0.0227 TMT 1 TMT = 43.9711 JMD
08 Jan 2024 1 JMD = 0.0227 TMT 1 TMT = 44.0932 JMD
09 Jan 2024 1 JMD = 0.0227 TMT 1 TMT = 43.9827 JMD
10 Jan 2024 1 JMD = 0.0227 TMT 1 TMT = 44.1065 JMD
11 Jan 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2798 JMD
12 Jan 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4121 JMD
13 Jan 2024 1 JMD = 0.0226 TMT 1 TMT = 44.326 JMD
14 Jan 2024 1 JMD = 0.0226 TMT 1 TMT = 44.326 JMD
15 Jan 2024 1 JMD = 0.0225 TMT 1 TMT = 44.3803 JMD
16 Jan 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4095 JMD
17 Jan 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2952 JMD
18 Jan 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2046 JMD
19 Jan 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4562 JMD
20 Jan 2024 1 JMD = 0.0226 TMT 1 TMT = 44.3144 JMD
21 Jan 2024 1 JMD = 0.0226 TMT 1 TMT = 44.3144 JMD
22 Jan 2024 1 JMD = 0.0226 TMT 1 TMT = 44.3121 JMD
23 Jan 2024 1 JMD = 0.0225 TMT 1 TMT = 44.3925 JMD
24 Jan 2024 1 JMD = 0.0226 TMT 1 TMT = 44.344 JMD
25 Jan 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5078 JMD
26 Jan 2024 1 JMD = 0.0225 TMT 1 TMT = 44.3839 JMD
27 Jan 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5435 JMD
28 Jan 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5435 JMD
29 Jan 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4076 JMD
30 Jan 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2443 JMD
31 Jan 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4484 JMD

Feb 2024

DateJMD-TMTTMT-JMD
01 Feb 2024 1 JMD = 0.0226 TMT 1 TMT = 44.3116 JMD
02 Feb 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5818 JMD
03 Feb 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7589 JMD
04 Feb 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7589 JMD
05 Feb 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4686 JMD
06 Feb 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5088 JMD
07 Feb 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5998 JMD
08 Feb 2024 1 JMD = 0.0226 TMT 1 TMT = 44.3251 JMD
09 Feb 2024 1 JMD = 0.0224 TMT 1 TMT = 44.7091 JMD
10 Feb 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5445 JMD
11 Feb 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5445 JMD
12 Feb 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5775 JMD
13 Feb 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6683 JMD
14 Feb 2024 1 JMD = 0.0224 TMT 1 TMT = 44.669 JMD
15 Feb 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8391 JMD
16 Feb 2024 1 JMD = 0.0224 TMT 1 TMT = 44.605 JMD
17 Feb 2024 1 JMD = 0.0224 TMT 1 TMT = 44.7324 JMD
18 Feb 2024 1 JMD = 0.0224 TMT 1 TMT = 44.7201 JMD
19 Feb 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7584 JMD
20 Feb 2024 1 JMD = 0.0223 TMT 1 TMT = 44.759 JMD
21 Feb 2024 1 JMD = 0.0224 TMT 1 TMT = 44.605 JMD
22 Feb 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7709 JMD
23 Feb 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5694 JMD
24 Feb 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5208 JMD
25 Feb 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5208 JMD
26 Feb 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5775 JMD
27 Feb 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5263 JMD
28 Feb 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4946 JMD
29 Feb 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4632 JMD

Mar 2024

DateJMD-TMTTMT-JMD
01 Mar 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5488 JMD
02 Mar 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2948 JMD
03 Mar 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2948 JMD
04 Mar 2024 1 JMD = 0.0225 TMT 1 TMT = 44.3898 JMD
05 Mar 2024 1 JMD = 0.0226 TMT 1 TMT = 44.3086 JMD
06 Mar 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2928 JMD
07 Mar 2024 1 JMD = 0.0226 TMT 1 TMT = 44.3082 JMD
08 Mar 2024 1 JMD = 0.0225 TMT 1 TMT = 44.3533 JMD
09 Mar 2024 1 JMD = 0.0226 TMT 1 TMT = 44.1686 JMD
10 Mar 2024 1 JMD = 0.0226 TMT 1 TMT = 44.1686 JMD
11 Mar 2024 1 JMD = 0.0226 TMT 1 TMT = 44.1914 JMD
12 Mar 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2167 JMD
13 Mar 2024 1 JMD = 0.0227 TMT 1 TMT = 44.1256 JMD
14 Mar 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2488 JMD
15 Mar 2024 1 JMD = 0.0227 TMT 1 TMT = 44.0539 JMD
16 Mar 2024 1 JMD = 0.0226 TMT 1 TMT = 44.1905 JMD
17 Mar 2024 1 JMD = 0.0226 TMT 1 TMT = 44.1905 JMD
18 Mar 2024 1 JMD = 0.0227 TMT 1 TMT = 44.0423 JMD
19 Mar 2024 1 JMD = 0.0228 TMT 1 TMT = 43.9013 JMD
20 Mar 2024 1 JMD = 0.0228 TMT 1 TMT = 43.8933 JMD
21 Mar 2024 1 JMD = 0.0228 TMT 1 TMT = 43.9223 JMD
22 Mar 2024 1 JMD = 0.0228 TMT 1 TMT = 43.8765 JMD
23 Mar 2024 1 JMD = 0.0229 TMT 1 TMT = 43.7027 JMD
24 Mar 2024 1 JMD = 0.0229 TMT 1 TMT = 43.7027 JMD
25 Mar 2024 1 JMD = 0.0228 TMT 1 TMT = 43.8745 JMD
26 Mar 2024 1 JMD = 0.0228 TMT 1 TMT = 43.8659 JMD
27 Mar 2024 1 JMD = 0.0228 TMT 1 TMT = 43.8523 JMD
28 Mar 2024 1 JMD = 0.0227 TMT 1 TMT = 43.9626 JMD
29 Mar 2024 1 JMD = 0.0227 TMT 1 TMT = 43.9742 JMD
30 Mar 2024 1 JMD = 0.0228 TMT 1 TMT = 43.7921 JMD
31 Mar 2024 1 JMD = 0.0228 TMT 1 TMT = 43.7921 JMD

Apr 2024

DateJMD-TMTTMT-JMD
01 Apr 2024 1 JMD = 0.0228 TMT 1 TMT = 43.831 JMD
02 Apr 2024 1 JMD = 0.0228 TMT 1 TMT = 43.9207 JMD
03 Apr 2024 1 JMD = 0.0229 TMT 1 TMT = 43.6243 JMD
04 Apr 2024 1 JMD = 0.0228 TMT 1 TMT = 43.9426 JMD
05 Apr 2024 1 JMD = 0.0227 TMT 1 TMT = 44.0856 JMD
06 Apr 2024 1 JMD = 0.0227 TMT 1 TMT = 44.0889 JMD
07 Apr 2024 1 JMD = 0.0227 TMT 1 TMT = 44.0889 JMD
08 Apr 2024 1 JMD = 0.0226 TMT 1 TMT = 44.1931 JMD
09 Apr 2024 1 JMD = 0.0227 TMT 1 TMT = 44.1318 JMD
10 Apr 2024 1 JMD = 0.0226 TMT 1 TMT = 44.3056 JMD
11 Apr 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2854 JMD
12 Apr 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2606 JMD
13 Apr 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2606 JMD
14 Apr 2024 1 JMD = 0.0226 TMT 1 TMT = 44.1776 JMD
15 Apr 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2438 JMD
16 Apr 2024 1 JMD = 0.0225 TMT 1 TMT = 44.3629 JMD
17 Apr 2024 1 JMD = 0.0226 TMT 1 TMT = 44.3254 JMD
18 Apr 2024 1 JMD = 0.0226 TMT 1 TMT = 44.3142 JMD
19 Apr 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5324 JMD
20 Apr 2024 1 JMD = 0.0226 TMT 1 TMT = 44.3057 JMD
21 Apr 2024 1 JMD = 0.0226 TMT 1 TMT = 44.3057 JMD
22 Apr 2024 1 JMD = 0.0225 TMT 1 TMT = 44.3998 JMD
23 Apr 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4011 JMD
24 Apr 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5132 JMD
25 Apr 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4171 JMD
26 Apr 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5773 JMD
27 Apr 2024 1 JMD = 0.0224 TMT 1 TMT = 44.712 JMD
28 Apr 2024 1 JMD = 0.0224 TMT 1 TMT = 44.712 JMD
29 Apr 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6472 JMD
30 Apr 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4956 JMD

May 2024

DateJMD-TMTTMT-JMD
01 May 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4455 JMD
02 May 2024 1 JMD = 0.0224 TMT 1 TMT = 44.656 JMD
03 May 2024 1 JMD = 0.0224 TMT 1 TMT = 44.7113 JMD
04 May 2024 1 JMD = 0.0224 TMT 1 TMT = 44.7315 JMD
05 May 2024 1 JMD = 0.0224 TMT 1 TMT = 44.7315 JMD
06 May 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7895 JMD
07 May 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6883 JMD
08 May 2024 1 JMD = 0.0224 TMT 1 TMT = 44.7063 JMD
09 May 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8034 JMD
10 May 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7476 JMD
11 May 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7476 JMD
12 May 2024 1 JMD = 0.0224 TMT 1 TMT = 44.709 JMD
13 May 2024 1 JMD = 0.0224 TMT 1 TMT = 44.7172 JMD
14 May 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5337 JMD
15 May 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5383 JMD
16 May 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5225 JMD
17 May 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5834 JMD
18 May 2024 1 JMD = 0.0225 TMT 1 TMT = 44.3538 JMD
19 May 2024 1 JMD = 0.0225 TMT 1 TMT = 44.3538 JMD
20 May 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6709 JMD
21 May 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5953 JMD
22 May 2024 1 JMD = 0.0225 TMT 1 TMT = 44.473 JMD
23 May 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6135 JMD
24 May 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6077 JMD
25 May 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5351 JMD
26 May 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5351 JMD
27 May 2024 1 JMD = 0.0225 TMT 1 TMT = 44.426 JMD
28 May 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2511 JMD
29 May 2024 1 JMD = 0.0227 TMT 1 TMT = 44.1389 JMD
30 May 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5217 JMD
31 May 2024 1 JMD = 0.0226 TMT 1 TMT = 44.3194 JMD

Jun 2024

DateJMD-TMTTMT-JMD
01 Jun 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4327 JMD
02 Jun 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4327 JMD
03 Jun 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2426 JMD
04 Jun 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2373 JMD
05 Jun 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4758 JMD
06 Jun 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4524 JMD
07 Jun 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2828 JMD
08 Jun 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5806 JMD
09 Jun 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5806 JMD
10 Jun 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2469 JMD
11 Jun 2024 1 JMD = 0.0226 TMT 1 TMT = 44.3455 JMD
12 Jun 2024 1 JMD = 0.0226 TMT 1 TMT = 44.336 JMD
13 Jun 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4693 JMD
14 Jun 2024 1 JMD = 0.0226 TMT 1 TMT = 44.3285 JMD
15 Jun 2024 1 JMD = 0.0225 TMT 1 TMT = 44.3592 JMD
16 Jun 2024 1 JMD = 0.0225 TMT 1 TMT = 44.3592 JMD
17 Jun 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5071 JMD
18 Jun 2024 1 JMD = 0.0226 TMT 1 TMT = 44.285 JMD
19 Jun 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4799 JMD
20 Jun 2024 1 JMD = 0.0226 TMT 1 TMT = 44.3004 JMD
21 Jun 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4885 JMD
22 Jun 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2755 JMD
23 Jun 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2755 JMD
24 Jun 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4178 JMD
25 Jun 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6668 JMD
26 Jun 2024 1 JMD = 0.0225 TMT 1 TMT = 44.467 JMD
27 Jun 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4632 JMD
28 Jun 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4961 JMD
29 Jun 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4961 JMD
30 Jun 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4513 JMD

Jul 2024

DateJMD-TMTTMT-JMD
01 Jul 2024 1 JMD = 0.0226 TMT 1 TMT = 44.3297 JMD
02 Jul 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5962 JMD
03 Jul 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6339 JMD
04 Jul 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4853 JMD
05 Jul 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5184 JMD
06 Jul 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5269 JMD
07 Jul 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5269 JMD
08 Jul 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7516 JMD
09 Jul 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8047 JMD
10 Jul 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8162 JMD
11 Jul 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6979 JMD
12 Jul 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7898 JMD
13 Jul 2024 1 JMD = 0.0224 TMT 1 TMT = 44.725 JMD
14 Jul 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6668 JMD
15 Jul 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7639 JMD
16 Jul 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5098 JMD
17 Jul 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5552 JMD
18 Jul 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6358 JMD
19 Jul 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5067 JMD
20 Jul 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4922 JMD
21 Jul 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4922 JMD
22 Jul 2024 1 JMD = 0.0224 TMT 1 TMT = 44.561 JMD
23 Jul 2024 1 JMD = 0.0225 TMT 1 TMT = 44.4836 JMD
24 Jul 2024 1 JMD = 0.0224 TMT 1 TMT = 44.598 JMD
25 Jul 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6675 JMD
26 Jul 2024 1 JMD = 0.0227 TMT 1 TMT = 44.056 JMD
27 Jul 2024 1 JMD = 0.0227 TMT 1 TMT = 43.9952 JMD
28 Jul 2024 1 JMD = 0.0227 TMT 1 TMT = 43.9952 JMD
29 Jul 2024 1 JMD = 0.0227 TMT 1 TMT = 44.0888 JMD
30 Jul 2024 1 JMD = 0.0215 TMT 1 TMT = 46.5943 JMD
31 Jul 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5746 JMD

Aug 2024

DateJMD-TMTTMT-JMD
01 Aug 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6785 JMD
02 Aug 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5495 JMD
03 Aug 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2979 JMD
04 Aug 2024 1 JMD = 0.0226 TMT 1 TMT = 44.2979 JMD
05 Aug 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7931 JMD
06 Aug 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6873 JMD
07 Aug 2024 1 JMD = 0.0224 TMT 1 TMT = 44.708 JMD
08 Aug 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7695 JMD
09 Aug 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7895 JMD
10 Aug 2024 1 JMD = 0.0223 TMT 1 TMT = 44.9175 JMD
11 Aug 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8651 JMD
12 Aug 2024 1 JMD = 0.0223 TMT 1 TMT = 44.9192 JMD
13 Aug 2024 1 JMD = 0.0224 TMT 1 TMT = 44.7208 JMD
14 Aug 2024 1 JMD = 0.0223 TMT 1 TMT = 44.831 JMD
15 Aug 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7541 JMD
16 Aug 2024 1 JMD = 0.0223 TMT 1 TMT = 44.865 JMD
17 Aug 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5622 JMD
18 Aug 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5622 JMD
19 Aug 2024 1 JMD = 0.0224 TMT 1 TMT = 44.7311 JMD
20 Aug 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8487 JMD
21 Aug 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7645 JMD
22 Aug 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7791 JMD
23 Aug 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6326 JMD
24 Aug 2024 1 JMD = 0.0225 TMT 1 TMT = 44.3898 JMD
25 Aug 2024 1 JMD = 0.0225 TMT 1 TMT = 44.3898 JMD
26 Aug 2024 1 JMD = 0.0224 TMT 1 TMT = 44.7212 JMD
27 Aug 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6667 JMD
28 Aug 2024 1 JMD = 0.0224 TMT 1 TMT = 44.7324 JMD
29 Aug 2024 1 JMD = 0.0224 TMT 1 TMT = 44.738 JMD
30 Aug 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7459 JMD
31 Aug 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7459 JMD

Sep 2024

DateJMD-TMTTMT-JMD
01 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8114 JMD
02 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8594 JMD
03 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8505 JMD
04 Sep 2024 1 JMD = 0.0225 TMT 1 TMT = 44.416 JMD
05 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.843 JMD
06 Sep 2024 1 JMD = 0.0224 TMT 1 TMT = 44.7399 JMD
07 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7849 JMD
08 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7849 JMD
09 Sep 2024 1 JMD = 0.0224 TMT 1 TMT = 44.7254 JMD
10 Sep 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6623 JMD
11 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7625 JMD
12 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.9106 JMD
13 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7827 JMD
14 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7721 JMD
15 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7721 JMD
16 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8116 JMD
17 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8716 JMD
18 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7739 JMD
19 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.826 JMD
20 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.9027 JMD
21 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8185 JMD
22 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8185 JMD
23 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.856 JMD
24 Sep 2024 1 JMD = 0.0222 TMT 1 TMT = 45.1025 JMD
25 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7484 JMD
26 Sep 2024 1 JMD = 0.0224 TMT 1 TMT = 44.7369 JMD
27 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.7527 JMD
28 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8806 JMD
29 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8806 JMD
30 Sep 2024 1 JMD = 0.0223 TMT 1 TMT = 44.9277 JMD

Oct 2024

DateJMD-TMTTMT-JMD
01 Oct 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8109 JMD
02 Oct 2024 1 JMD = 0.0222 TMT 1 TMT = 45.0687 JMD
03 Oct 2024 1 JMD = 0.0222 TMT 1 TMT = 44.9921 JMD
04 Oct 2024 1 JMD = 0.0222 TMT 1 TMT = 45.1307 JMD
05 Oct 2024 1 JMD = 0.0221 TMT 1 TMT = 45.2027 JMD
06 Oct 2024 1 JMD = 0.0221 TMT 1 TMT = 45.2027 JMD
07 Oct 2024 1 JMD = 0.0222 TMT 1 TMT = 45.0228 JMD
08 Oct 2024 1 JMD = 0.0222 TMT 1 TMT = 45.0012 JMD
09 Oct 2024 1 JMD = 0.0221 TMT 1 TMT = 45.1501 JMD
10 Oct 2024 1 JMD = 0.0222 TMT 1 TMT = 45.0355 JMD
11 Oct 2024 1 JMD = 0.0221 TMT 1 TMT = 45.2616 JMD
12 Oct 2024 1 JMD = 0.0222 TMT 1 TMT = 45.0475 JMD
13 Oct 2024 1 JMD = 0.0222 TMT 1 TMT = 45.1326 JMD
14 Oct 2024 1 JMD = 0.0222 TMT 1 TMT = 45.1134 JMD
15 Oct 2024 1 JMD = 0.0221 TMT 1 TMT = 45.1707 JMD
16 Oct 2024 1 JMD = 0.0222 TMT 1 TMT = 45.0523 JMD
17 Oct 2024 1 JMD = 0.0221 TMT 1 TMT = 45.2044 JMD
18 Oct 2024 1 JMD = 0.022 TMT 1 TMT = 45.3922 JMD
19 Oct 2024 1 JMD = 0.0222 TMT 1 TMT = 45.1272 JMD
20 Oct 2024 1 JMD = 0.0222 TMT 1 TMT = 45.1272 JMD
21 Oct 2024 1 JMD = 0.0221 TMT 1 TMT = 45.2714 JMD
22 Oct 2024 1 JMD = 0.0221 TMT 1 TMT = 45.3501 JMD
23 Oct 2024 1 JMD = 0.0221 TMT 1 TMT = 45.2072 JMD
24 Oct 2024 1 JMD = 0.0222 TMT 1 TMT = 45.1356 JMD
25 Oct 2024 1 JMD = 0.0221 TMT 1 TMT = 45.2606 JMD
26 Oct 2024 1 JMD = 0.022 TMT 1 TMT = 45.3566 JMD
27 Oct 2024 1 JMD = 0.022 TMT 1 TMT = 45.3566 JMD
28 Oct 2024 1 JMD = 0.0221 TMT 1 TMT = 45.1788 JMD
29 Oct 2024 1 JMD = 0.0222 TMT 1 TMT = 45.0797 JMD
30 Oct 2024 1 JMD = 0.0221 TMT 1 TMT = 45.2705 JMD
31 Oct 2024 1 JMD = 0.0222 TMT 1 TMT = 45.0462 JMD

Nov 2024

DateJMD-TMTTMT-JMD
01 Nov 2024 1 JMD = 0.0221 TMT 1 TMT = 45.1667 JMD
02 Nov 2024 1 JMD = 0.0221 TMT 1 TMT = 45.2958 JMD
03 Nov 2024 1 JMD = 0.0221 TMT 1 TMT = 45.2327 JMD
04 Nov 2024 1 JMD = 0.0221 TMT 1 TMT = 45.1732 JMD
05 Nov 2024 1 JMD = 0.0222 TMT 1 TMT = 45.0558 JMD
06 Nov 2024 1 JMD = 0.0221 TMT 1 TMT = 45.2549 JMD
07 Nov 2024 1 JMD = 0.0222 TMT 1 TMT = 45.0761 JMD
08 Nov 2024 1 JMD = 0.022 TMT 1 TMT = 45.3535 JMD
09 Nov 2024 1 JMD = 0.022 TMT 1 TMT = 45.4549 JMD
10 Nov 2024 1 JMD = 0.022 TMT 1 TMT = 45.4549 JMD
11 Nov 2024 1 JMD = 0.0221 TMT 1 TMT = 45.2248 JMD
12 Nov 2024 1 JMD = 0.0221 TMT 1 TMT = 45.2961 JMD
13 Nov 2024 1 JMD = 0.0221 TMT 1 TMT = 45.2663 JMD
14 Nov 2024 1 JMD = 0.0222 TMT 1 TMT = 45.0962 JMD
15 Nov 2024 1 JMD = 0.022 TMT 1 TMT = 45.4048 JMD
16 Nov 2024 1 JMD = 0.022 TMT 1 TMT = 45.382 JMD
17 Nov 2024 1 JMD = 0.022 TMT 1 TMT = 45.382 JMD
18 Nov 2024 1 JMD = 0.0221 TMT 1 TMT = 45.241 JMD
19 Nov 2024 1 JMD = 0.0221 TMT 1 TMT = 45.32 JMD
20 Nov 2024 1 JMD = 0.0221 TMT 1 TMT = 45.1631 JMD
21 Nov 2024 1 JMD = 0.022 TMT 1 TMT = 45.3724 JMD
22 Nov 2024 1 JMD = 0.022 TMT 1 TMT = 45.4215 JMD
23 Nov 2024 1 JMD = 0.022 TMT 1 TMT = 45.5053 JMD
24 Nov 2024 1 JMD = 0.022 TMT 1 TMT = 45.5053 JMD
25 Nov 2024 1 JMD = 0.022 TMT 1 TMT = 45.3537 JMD
26 Nov 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8561 JMD
27 Nov 2024 1 JMD = 0.0222 TMT 1 TMT = 45.024 JMD
28 Nov 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8809 JMD
29 Nov 2024 1 JMD = 0.0223 TMT 1 TMT = 44.9175 JMD
30 Nov 2024 1 JMD = 0.0223 TMT 1 TMT = 44.9313 JMD

Dec 2024

DateJMD-TMTTMT-JMD
01 Dec 2024 1 JMD = 0.0223 TMT 1 TMT = 44.9313 JMD
02 Dec 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6894 JMD
03 Dec 2024 1 JMD = 0.0224 TMT 1 TMT = 44.7007 JMD
04 Dec 2024 1 JMD = 0.0222 TMT 1 TMT = 45.0064 JMD
05 Dec 2024 1 JMD = 0.0224 TMT 1 TMT = 44.7271 JMD
06 Dec 2024 1 JMD = 0.0223 TMT 1 TMT = 44.8711 JMD
07 Dec 2024 1 JMD = 0.0223 TMT 1 TMT = 44.9097 JMD
08 Dec 2024 1 JMD = 0.0223 TMT 1 TMT = 44.9097 JMD
09 Dec 2024 1 JMD = 0.0223 TMT 1 TMT = 44.887 JMD
10 Dec 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6439 JMD
11 Dec 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5961 JMD
12 Dec 2024 1 JMD = 0.0225 TMT 1 TMT = 44.5354 JMD
13 Dec 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6263 JMD
14 Dec 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5673 JMD
15 Dec 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5673 JMD
16 Dec 2024 1 JMD = 0.0225 TMT 1 TMT = 44.531 JMD
17 Dec 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5955 JMD
18 Dec 2024 1 JMD = 0.0224 TMT 1 TMT = 44.6194 JMD
19 Dec 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5609 JMD
20 Dec 2024 1 JMD = 0.0224 TMT 1 TMT = 44.5637 JMD
21 Dec 2024 1 JMD = 0.0225 TMT 1 TMT = 44.3973 JMD
22 Dec 2024 1 JMD = 0.0225 TMT 1 TMT = 44.3973 JMD

JMD-TMT and TMT-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats