> JMD-TJS and TJS-JMD exchange rates - 2024

JMD-TJS and TJS-JMD exchange rates - 2024

JMD-TJS and TJS-JMD exchange rates

Check below the exchange rates for JMD-TJS and TJS-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.0689 TJS

1 TJS = 14.5064 JMD

1Y 2Y 3Y

JMD to TJSTJS to JMD

Jan 2024

Date	JMD-TJS	TJS-JMD
01 Jan 2024	1 JMD = 0.0708 TJS	1 TJS = 14.1159 JMD
02 Jan 2024	1 JMD = 0.0709 TJS	1 TJS = 14.095 JMD
03 Jan 2024	1 JMD = 0.0708 TJS	1 TJS = 14.124 JMD
04 Jan 2024	1 JMD = 0.0709 TJS	1 TJS = 14.1041 JMD
05 Jan 2024	1 JMD = 0.071 TJS	1 TJS = 14.0923 JMD
06 Jan 2024	1 JMD = 0.071 TJS	1 TJS = 14.0923 JMD
07 Jan 2024	1 JMD = 0.071 TJS	1 TJS = 14.0923 JMD
08 Jan 2024	1 JMD = 0.0709 TJS	1 TJS = 14.0946 JMD
09 Jan 2024	1 JMD = 0.0709 TJS	1 TJS = 14.0972 JMD
10 Jan 2024	1 JMD = 0.0707 TJS	1 TJS = 14.1392 JMD
11 Jan 2024	1 JMD = 0.0708 TJS	1 TJS = 14.1192 JMD
12 Jan 2024	1 JMD = 0.0704 TJS	1 TJS = 14.2074 JMD
13 Jan 2024	1 JMD = 0.0704 TJS	1 TJS = 14.2074 JMD
14 Jan 2024	1 JMD = 0.0704 TJS	1 TJS = 14.2074 JMD
15 Jan 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2389 JMD
16 Jan 2024	1 JMD = 0.0704 TJS	1 TJS = 14.1992 JMD
17 Jan 2024	1 JMD = 0.0703 TJS	1 TJS = 14.2173 JMD
18 Jan 2024	1 JMD = 0.0704 TJS	1 TJS = 14.202 JMD
19 Jan 2024	1 JMD = 0.0701 TJS	1 TJS = 14.2595 JMD
20 Jan 2024	1 JMD = 0.0701 TJS	1 TJS = 14.2595 JMD
21 Jan 2024	1 JMD = 0.0701 TJS	1 TJS = 14.2595 JMD
22 Jan 2024	1 JMD = 0.0703 TJS	1 TJS = 14.2266 JMD
23 Jan 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2545 JMD
24 Jan 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2429 JMD
25 Jan 2024	1 JMD = 0.0701 TJS	1 TJS = 14.2586 JMD
26 Jan 2024	1 JMD = 0.07 TJS	1 TJS = 14.2902 JMD
27 Jan 2024	1 JMD = 0.07 TJS	1 TJS = 14.2898 JMD
28 Jan 2024	1 JMD = 0.07 TJS	1 TJS = 14.2898 JMD
29 Jan 2024	1 JMD = 0.0701 TJS	1 TJS = 14.2596 JMD
30 Jan 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2427 JMD
31 Jan 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2388 JMD

Feb 2024

Date	JMD-TJS	TJS-JMD
01 Feb 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2408 JMD
02 Feb 2024	1 JMD = 0.07 TJS	1 TJS = 14.2795 JMD
03 Feb 2024	1 JMD = 0.0696 TJS	1 TJS = 14.3772 JMD
04 Feb 2024	1 JMD = 0.0696 TJS	1 TJS = 14.3772 JMD
05 Feb 2024	1 JMD = 0.07 TJS	1 TJS = 14.2836 JMD
06 Feb 2024	1 JMD = 0.07 TJS	1 TJS = 14.2833 JMD
07 Feb 2024	1 JMD = 0.07 TJS	1 TJS = 14.2837 JMD
08 Feb 2024	1 JMD = 0.0703 TJS	1 TJS = 14.2204 JMD
09 Feb 2024	1 JMD = 0.0699 TJS	1 TJS = 14.2984 JMD
10 Feb 2024	1 JMD = 0.0699 TJS	1 TJS = 14.2984 JMD
11 Feb 2024	1 JMD = 0.0699 TJS	1 TJS = 14.2984 JMD
12 Feb 2024	1 JMD = 0.0698 TJS	1 TJS = 14.3304 JMD
13 Feb 2024	1 JMD = 0.0701 TJS	1 TJS = 14.271 JMD
14 Feb 2024	1 JMD = 0.0698 TJS	1 TJS = 14.3312 JMD
15 Feb 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3414 JMD
16 Feb 2024	1 JMD = 0.0699 TJS	1 TJS = 14.2984 JMD
17 Feb 2024	1 JMD = 0.0699 TJS	1 TJS = 14.2984 JMD
18 Feb 2024	1 JMD = 0.0699 TJS	1 TJS = 14.2998 JMD
19 Feb 2024	1 JMD = 0.0699 TJS	1 TJS = 14.3024 JMD
20 Feb 2024	1 JMD = 0.0698 TJS	1 TJS = 14.3188 JMD
21 Feb 2024	1 JMD = 0.07 TJS	1 TJS = 14.2921 JMD
22 Feb 2024	1 JMD = 0.0699 TJS	1 TJS = 14.305 JMD
23 Feb 2024	1 JMD = 0.07 TJS	1 TJS = 14.2837 JMD
24 Feb 2024	1 JMD = 0.07 TJS	1 TJS = 14.2835 JMD
25 Feb 2024	1 JMD = 0.07 TJS	1 TJS = 14.2835 JMD
26 Feb 2024	1 JMD = 0.07 TJS	1 TJS = 14.2854 JMD
27 Feb 2024	1 JMD = 0.0703 TJS	1 TJS = 14.2238 JMD
28 Feb 2024	1 JMD = 0.0703 TJS	1 TJS = 14.2319 JMD
29 Feb 2024	1 JMD = 0.0703 TJS	1 TJS = 14.233 JMD

Mar 2024

Date	JMD-TJS	TJS-JMD
01 Mar 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2456 JMD
02 Mar 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2456 JMD
03 Mar 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2456 JMD
04 Mar 2024	1 JMD = 0.0703 TJS	1 TJS = 14.2176 JMD
05 Mar 2024	1 JMD = 0.0704 TJS	1 TJS = 14.2126 JMD
06 Mar 2024	1 JMD = 0.0704 TJS	1 TJS = 14.2121 JMD
07 Mar 2024	1 JMD = 0.0704 TJS	1 TJS = 14.201 JMD
08 Mar 2024	1 JMD = 0.0706 TJS	1 TJS = 14.1724 JMD
09 Mar 2024	1 JMD = 0.0706 TJS	1 TJS = 14.1724 JMD
10 Mar 2024	1 JMD = 0.0706 TJS	1 TJS = 14.1724 JMD
11 Mar 2024	1 JMD = 0.0706 TJS	1 TJS = 14.1557 JMD
12 Mar 2024	1 JMD = 0.0707 TJS	1 TJS = 14.1431 JMD
13 Mar 2024	1 JMD = 0.0707 TJS	1 TJS = 14.1449 JMD
14 Mar 2024	1 JMD = 0.0707 TJS	1 TJS = 14.1403 JMD
15 Mar 2024	1 JMD = 0.0708 TJS	1 TJS = 14.1206 JMD
16 Mar 2024	1 JMD = 0.0708 TJS	1 TJS = 14.1206 JMD
17 Mar 2024	1 JMD = 0.0708 TJS	1 TJS = 14.1206 JMD
18 Mar 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0655 JMD
19 Mar 2024	1 JMD = 0.0712 TJS	1 TJS = 14.0456 JMD
20 Mar 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0554 JMD
21 Mar 2024	1 JMD = 0.0712 TJS	1 TJS = 14.0489 JMD
22 Mar 2024	1 JMD = 0.0712 TJS	1 TJS = 14.0453 JMD
23 Mar 2024	1 JMD = 0.0712 TJS	1 TJS = 14.0452 JMD
24 Mar 2024	1 JMD = 0.0712 TJS	1 TJS = 14.0452 JMD
25 Mar 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0721 JMD
26 Mar 2024	1 JMD = 0.0713 TJS	1 TJS = 14.0177 JMD
27 Mar 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0667 JMD
28 Mar 2024	1 JMD = 0.0712 TJS	1 TJS = 14.0487 JMD
29 Mar 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0688 JMD
30 Mar 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0688 JMD
31 Mar 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0688 JMD

Apr 2024

Date	JMD-TJS	TJS-JMD
01 Apr 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0686 JMD
02 Apr 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0582 JMD
03 Apr 2024	1 JMD = 0.0716 TJS	1 TJS = 13.9601 JMD
04 Apr 2024	1 JMD = 0.071 TJS	1 TJS = 14.0915 JMD
05 Apr 2024	1 JMD = 0.0709 TJS	1 TJS = 14.099 JMD
06 Apr 2024	1 JMD = 0.0709 TJS	1 TJS = 14.099 JMD
07 Apr 2024	1 JMD = 0.0709 TJS	1 TJS = 14.099 JMD
08 Apr 2024	1 JMD = 0.0708 TJS	1 TJS = 14.1256 JMD
09 Apr 2024	1 JMD = 0.0707 TJS	1 TJS = 14.147 JMD
10 Apr 2024	1 JMD = 0.0707 TJS	1 TJS = 14.1478 JMD
11 Apr 2024	1 JMD = 0.0706 TJS	1 TJS = 14.1607 JMD
12 Apr 2024	1 JMD = 0.0706 TJS	1 TJS = 14.1673 JMD
13 Apr 2024	1 JMD = 0.0706 TJS	1 TJS = 14.1673 JMD
14 Apr 2024	1 JMD = 0.0706 TJS	1 TJS = 14.1676 JMD
15 Apr 2024	1 JMD = 0.0705 TJS	1 TJS = 14.1942 JMD
16 Apr 2024	1 JMD = 0.0704 TJS	1 TJS = 14.2061 JMD
17 Apr 2024	1 JMD = 0.0703 TJS	1 TJS = 14.2318 JMD
18 Apr 2024	1 JMD = 0.0704 TJS	1 TJS = 14.2011 JMD
19 Apr 2024	1 JMD = 0.0701 TJS	1 TJS = 14.2655 JMD
20 Apr 2024	1 JMD = 0.0701 TJS	1 TJS = 14.2657 JMD
21 Apr 2024	1 JMD = 0.0701 TJS	1 TJS = 14.2657 JMD
22 Apr 2024	1 JMD = 0.0703 TJS	1 TJS = 14.2201 JMD
23 Apr 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2349 JMD
24 Apr 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2448 JMD
25 Apr 2024	1 JMD = 0.07 TJS	1 TJS = 14.2889 JMD
26 Apr 2024	1 JMD = 0.07 TJS	1 TJS = 14.289 JMD
27 Apr 2024	1 JMD = 0.07 TJS	1 TJS = 14.289 JMD
28 Apr 2024	1 JMD = 0.07 TJS	1 TJS = 14.289 JMD
29 Apr 2024	1 JMD = 0.0699 TJS	1 TJS = 14.3063 JMD
30 Apr 2024	1 JMD = 0.07 TJS	1 TJS = 14.2959 JMD

May 2024

Date	JMD-TJS	TJS-JMD
01 May 2024	1 JMD = 0.07 TJS	1 TJS = 14.287 JMD
02 May 2024	1 JMD = 0.0699 TJS	1 TJS = 14.3089 JMD
03 May 2024	1 JMD = 0.0696 TJS	1 TJS = 14.3776 JMD
04 May 2024	1 JMD = 0.0696 TJS	1 TJS = 14.3775 JMD
05 May 2024	1 JMD = 0.0696 TJS	1 TJS = 14.3775 JMD
06 May 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3549 JMD
07 May 2024	1 JMD = 0.0695 TJS	1 TJS = 14.3882 JMD
08 May 2024	1 JMD = 0.0695 TJS	1 TJS = 14.3795 JMD
09 May 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3574 JMD
10 May 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3429 JMD
11 May 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3429 JMD
12 May 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3429 JMD
13 May 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3561 JMD
14 May 2024	1 JMD = 0.0698 TJS	1 TJS = 14.3294 JMD
15 May 2024	1 JMD = 0.0698 TJS	1 TJS = 14.3228 JMD
16 May 2024	1 JMD = 0.0695 TJS	1 TJS = 14.3965 JMD
17 May 2024	1 JMD = 0.0694 TJS	1 TJS = 14.4096 JMD
18 May 2024	1 JMD = 0.0694 TJS	1 TJS = 14.4096 JMD
19 May 2024	1 JMD = 0.0694 TJS	1 TJS = 14.4096 JMD
20 May 2024	1 JMD = 0.0694 TJS	1 TJS = 14.3996 JMD
21 May 2024	1 JMD = 0.0692 TJS	1 TJS = 14.4428 JMD
22 May 2024	1 JMD = 0.0691 TJS	1 TJS = 14.4658 JMD
23 May 2024	1 JMD = 0.069 TJS	1 TJS = 14.4979 JMD
24 May 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5177 JMD
25 May 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5177 JMD
26 May 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5177 JMD
27 May 2024	1 JMD = 0.0692 TJS	1 TJS = 14.4515 JMD
28 May 2024	1 JMD = 0.069 TJS	1 TJS = 14.5011 JMD
29 May 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5128 JMD
30 May 2024	1 JMD = 0.0688 TJS	1 TJS = 14.5288 JMD
31 May 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5105 JMD

Jun 2024

Date	JMD-TJS	TJS-JMD
01 Jun 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5105 JMD
02 Jun 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5105 JMD
03 Jun 2024	1 JMD = 0.0693 TJS	1 TJS = 14.4269 JMD
04 Jun 2024	1 JMD = 0.069 TJS	1 TJS = 14.4999 JMD
05 Jun 2024	1 JMD = 0.0687 TJS	1 TJS = 14.5481 JMD
06 Jun 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5193 JMD
07 Jun 2024	1 JMD = 0.0691 TJS	1 TJS = 14.4811 JMD
08 Jun 2024	1 JMD = 0.0691 TJS	1 TJS = 14.481 JMD
09 Jun 2024	1 JMD = 0.0691 TJS	1 TJS = 14.481 JMD
10 Jun 2024	1 JMD = 0.0686 TJS	1 TJS = 14.5725 JMD
11 Jun 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5122 JMD
12 Jun 2024	1 JMD = 0.0685 TJS	1 TJS = 14.6059 JMD
13 Jun 2024	1 JMD = 0.0692 TJS	1 TJS = 14.4463 JMD
14 Jun 2024	1 JMD = 0.0687 TJS	1 TJS = 14.5518 JMD
15 Jun 2024	1 JMD = 0.0687 TJS	1 TJS = 14.5515 JMD
16 Jun 2024	1 JMD = 0.0687 TJS	1 TJS = 14.5515 JMD
17 Jun 2024	1 JMD = 0.0691 TJS	1 TJS = 14.475 JMD
18 Jun 2024	1 JMD = 0.0688 TJS	1 TJS = 14.5246 JMD
19 Jun 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7199 JMD
20 Jun 2024	1 JMD = 0.0683 TJS	1 TJS = 14.6369 JMD
21 Jun 2024	1 JMD = 0.0683 TJS	1 TJS = 14.6506 JMD
22 Jun 2024	1 JMD = 0.0683 TJS	1 TJS = 14.6506 JMD
23 Jun 2024	1 JMD = 0.0683 TJS	1 TJS = 14.6506 JMD
24 Jun 2024	1 JMD = 0.0687 TJS	1 TJS = 14.5566 JMD
25 Jun 2024	1 JMD = 0.0684 TJS	1 TJS = 14.624 JMD
26 Jun 2024	1 JMD = 0.0683 TJS	1 TJS = 14.6519 JMD
27 Jun 2024	1 JMD = 0.0683 TJS	1 TJS = 14.6475 JMD
28 Jun 2024	1 JMD = 0.0684 TJS	1 TJS = 14.6297 JMD
29 Jun 2024	1 JMD = 0.0684 TJS	1 TJS = 14.6297 JMD
30 Jun 2024	1 JMD = 0.0684 TJS	1 TJS = 14.6295 JMD

Jul 2024

Date	JMD-TJS	TJS-JMD
01 Jul 2024	1 JMD = 0.0685 TJS	1 TJS = 14.6027 JMD
02 Jul 2024	1 JMD = 0.0682 TJS	1 TJS = 14.6564 JMD
03 Jul 2024	1 JMD = 0.0685 TJS	1 TJS = 14.5945 JMD
04 Jul 2024	1 JMD = 0.0682 TJS	1 TJS = 14.6646 JMD
05 Jul 2024	1 JMD = 0.0682 TJS	1 TJS = 14.6639 JMD
06 Jul 2024	1 JMD = 0.0682 TJS	1 TJS = 14.6639 JMD
07 Jul 2024	1 JMD = 0.0682 TJS	1 TJS = 14.6639 JMD
08 Jul 2024	1 JMD = 0.068 TJS	1 TJS = 14.7078 JMD
09 Jul 2024	1 JMD = 0.0679 TJS	1 TJS = 14.718 JMD
10 Jul 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7304 JMD
11 Jul 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7304 JMD
12 Jul 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7216 JMD
13 Jul 2024	1 JMD = 0.068 TJS	1 TJS = 14.7003 JMD
14 Jul 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7216 JMD
15 Jul 2024	1 JMD = 0.068 TJS	1 TJS = 14.7003 JMD
16 Jul 2024	1 JMD = 0.0682 TJS	1 TJS = 14.6654 JMD
17 Jul 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6888 JMD
18 Jul 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7224 JMD
19 Jul 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6941 JMD
20 Jul 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6941 JMD
21 Jul 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6941 JMD
22 Jul 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6817 JMD
23 Jul 2024	1 JMD = 0.0682 TJS	1 TJS = 14.6678 JMD
24 Jul 2024	1 JMD = 0.0681 TJS	1 TJS = 14.695 JMD
25 Jul 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7393 JMD
26 Jul 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7561 JMD
27 Jul 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7563 JMD
28 Jul 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7563 JMD
29 Jul 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7411 JMD
30 Jul 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7688 JMD
31 Jul 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7652 JMD

Aug 2024

Date	JMD-TJS	TJS-JMD
01 Aug 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7655 JMD
02 Aug 2024	1 JMD = 0.0676 TJS	1 TJS = 14.7948 JMD
03 Aug 2024	1 JMD = 0.0676 TJS	1 TJS = 14.7945 JMD
04 Aug 2024	1 JMD = 0.0676 TJS	1 TJS = 14.7945 JMD
05 Aug 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8685 JMD
06 Aug 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8559 JMD
07 Aug 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7786 JMD
08 Aug 2024	1 JMD = 0.0672 TJS	1 TJS = 14.8825 JMD
09 Aug 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9071 JMD
10 Aug 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9071 JMD
11 Aug 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9068 JMD
12 Aug 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8283 JMD
13 Aug 2024	1 JMD = 0.0676 TJS	1 TJS = 14.7987 JMD
14 Aug 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7611 JMD
15 Aug 2024	1 JMD = 0.0676 TJS	1 TJS = 14.7865 JMD
16 Aug 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7422 JMD
17 Aug 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7422 JMD
18 Aug 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7422 JMD
19 Aug 2024	1 JMD = 0.0678 TJS	1 TJS = 14.748 JMD
20 Aug 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7418 JMD
21 Aug 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7415 JMD
22 Aug 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6913 JMD
23 Aug 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7347 JMD
24 Aug 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7324 JMD
25 Aug 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7324 JMD
26 Aug 2024	1 JMD = 0.068 TJS	1 TJS = 14.6959 JMD
27 Aug 2024	1 JMD = 0.068 TJS	1 TJS = 14.7083 JMD
28 Aug 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6774 JMD
29 Aug 2024	1 JMD = 0.068 TJS	1 TJS = 14.7148 JMD
30 Aug 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6777 JMD
31 Aug 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6777 JMD

Sep 2024

Date	JMD-TJS	TJS-JMD
01 Sep 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6777 JMD
02 Sep 2024	1 JMD = 0.068 TJS	1 TJS = 14.7154 JMD
03 Sep 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7424 JMD
04 Sep 2024	1 JMD = 0.0684 TJS	1 TJS = 14.6234 JMD
05 Sep 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7432 JMD
06 Sep 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7427 JMD
07 Sep 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7428 JMD
08 Sep 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7428 JMD
09 Sep 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7363 JMD
10 Sep 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7201 JMD
11 Sep 2024	1 JMD = 0.068 TJS	1 TJS = 14.7046 JMD
12 Sep 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7381 JMD
13 Sep 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7716 JMD
14 Sep 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7657 JMD
15 Sep 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7657 JMD
16 Sep 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7753 JMD
17 Sep 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7423 JMD
18 Sep 2024	1 JMD = 0.0678 TJS	1 TJS = 14.752 JMD
19 Sep 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7816 JMD
20 Sep 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7802 JMD
21 Sep 2024	1 JMD = 0.0677 TJS	1 TJS = 14.78 JMD
22 Sep 2024	1 JMD = 0.0677 TJS	1 TJS = 14.78 JMD
23 Sep 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7801 JMD
24 Sep 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8455 JMD
25 Sep 2024	1 JMD = 0.068 TJS	1 TJS = 14.7117 JMD
26 Sep 2024	1 JMD = 0.0677 TJS	1 TJS = 14.763 JMD
27 Sep 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7653 JMD
28 Sep 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7653 JMD
29 Sep 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7653 JMD
30 Sep 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7677 JMD

Oct 2024

Date	JMD-TJS	TJS-JMD
01 Oct 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7813 JMD
02 Oct 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8448 JMD
03 Oct 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8363 JMD
04 Oct 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8367 JMD
05 Oct 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8369 JMD
06 Oct 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8369 JMD
07 Oct 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8599 JMD
08 Oct 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8417 JMD
09 Oct 2024	1 JMD = 0.0675 TJS	1 TJS = 14.8168 JMD
10 Oct 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8373 JMD
11 Oct 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8518 JMD
12 Oct 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8516 JMD
13 Oct 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8518 JMD
14 Oct 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8655 JMD
15 Oct 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9116 JMD
16 Oct 2024	1 JMD = 0.0675 TJS	1 TJS = 14.8079 JMD
17 Oct 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9089 JMD
18 Oct 2024	1 JMD = 0.0671 TJS	1 TJS = 14.8953 JMD
19 Oct 2024	1 JMD = 0.0671 TJS	1 TJS = 14.8951 JMD
20 Oct 2024	1 JMD = 0.0671 TJS	1 TJS = 14.8951 JMD
21 Oct 2024	1 JMD = 0.067 TJS	1 TJS = 14.9163 JMD
22 Oct 2024	1 JMD = 0.0669 TJS	1 TJS = 14.9442 JMD
23 Oct 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9023 JMD
24 Oct 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8604 JMD
25 Oct 2024	1 JMD = 0.0672 TJS	1 TJS = 14.8848 JMD
26 Oct 2024	1 JMD = 0.0672 TJS	1 TJS = 14.8848 JMD
27 Oct 2024	1 JMD = 0.0672 TJS	1 TJS = 14.8848 JMD
28 Oct 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8559 JMD
29 Oct 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8551 JMD
30 Oct 2024	1 JMD = 0.0672 TJS	1 TJS = 14.8796 JMD
31 Oct 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8546 JMD

Nov 2024

Date	JMD-TJS	TJS-JMD
01 Nov 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9113 JMD
02 Nov 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9113 JMD
03 Nov 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9117 JMD
04 Nov 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8358 JMD
05 Nov 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8459 JMD
06 Nov 2024	1 JMD = 0.0672 TJS	1 TJS = 14.8737 JMD
07 Nov 2024	1 JMD = 0.0672 TJS	1 TJS = 14.8885 JMD
08 Nov 2024	1 JMD = 0.067 TJS	1 TJS = 14.9253 JMD
09 Nov 2024	1 JMD = 0.067 TJS	1 TJS = 14.9255 JMD
10 Nov 2024	1 JMD = 0.067 TJS	1 TJS = 14.9255 JMD
11 Nov 2024	1 JMD = 0.067 TJS	1 TJS = 14.9177 JMD
12 Nov 2024	1 JMD = 0.0669 TJS	1 TJS = 14.9489 JMD
13 Nov 2024	1 JMD = 0.0673 TJS	1 TJS = 14.859 JMD
14 Nov 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8509 JMD
15 Nov 2024	1 JMD = 0.0671 TJS	1 TJS = 14.8978 JMD
16 Nov 2024	1 JMD = 0.0671 TJS	1 TJS = 14.8979 JMD
17 Nov 2024	1 JMD = 0.0671 TJS	1 TJS = 14.8979 JMD
18 Nov 2024	1 JMD = 0.067 TJS	1 TJS = 14.9166 JMD
19 Nov 2024	1 JMD = 0.067 TJS	1 TJS = 14.9206 JMD
20 Nov 2024	1 JMD = 0.0672 TJS	1 TJS = 14.8835 JMD
21 Nov 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9115 JMD
22 Nov 2024	1 JMD = 0.0669 TJS	1 TJS = 14.9586 JMD
23 Nov 2024	1 JMD = 0.0669 TJS	1 TJS = 14.9588 JMD
24 Nov 2024	1 JMD = 0.0669 TJS	1 TJS = 14.9588 JMD
25 Nov 2024	1 JMD = 0.0672 TJS	1 TJS = 14.8878 JMD
26 Nov 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7781 JMD
27 Nov 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7283 JMD
28 Nov 2024	1 JMD = 0.0692 TJS	1 TJS = 14.4547 JMD
29 Nov 2024	1 JMD = 0.0692 TJS	1 TJS = 14.4551 JMD
30 Nov 2024	1 JMD = 0.0692 TJS	1 TJS = 14.4546 JMD

Dec 2024

Date	JMD-TJS	TJS-JMD
01 Dec 2024	1 JMD = 0.0692 TJS	1 TJS = 14.4546 JMD
02 Dec 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3558 JMD
03 Dec 2024	1 JMD = 0.0695 TJS	1 TJS = 14.3852 JMD
04 Dec 2024	1 JMD = 0.0693 TJS	1 TJS = 14.422 JMD
05 Dec 2024	1 JMD = 0.0696 TJS	1 TJS = 14.3602 JMD
06 Dec 2024	1 JMD = 0.0694 TJS	1 TJS = 14.4042 JMD
07 Dec 2024	1 JMD = 0.0694 TJS	1 TJS = 14.4046 JMD
08 Dec 2024	1 JMD = 0.0694 TJS	1 TJS = 14.4046 JMD
09 Dec 2024	1 JMD = 0.0694 TJS	1 TJS = 14.4044 JMD
10 Dec 2024	1 JMD = 0.0696 TJS	1 TJS = 14.3687 JMD
11 Dec 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3371 JMD
12 Dec 2024	1 JMD = 0.0698 TJS	1 TJS = 14.3317 JMD
13 Dec 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3443 JMD
14 Dec 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3441 JMD
15 Dec 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3441 JMD
16 Dec 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3495 JMD
17 Dec 2024	1 JMD = 0.0698 TJS	1 TJS = 14.3261 JMD
18 Dec 2024	1 JMD = 0.0695 TJS	1 TJS = 14.3811 JMD
19 Dec 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3492 JMD
20 Dec 2024	1 JMD = 0.0699 TJS	1 TJS = 14.3021 JMD
21 Dec 2024	1 JMD = 0.0699 TJS	1 TJS = 14.3019 JMD
22 Dec 2024	1 JMD = 0.0699 TJS	1 TJS = 14.3019 JMD

JMD-TJS and TJS-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News