currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-THB and THB-JMD exchange rates - 2024

JMD-THB and THB-JMD exchange rates - 2024

JMD-THB and THB-JMD exchange rates

Check below the exchange rates for JMD-THB and THB-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JMD = 0.2266 THB
1 THB = 4.4124 JMD
1Y 2Y 3Y

Jan 2024

DateJMD-THBTHB-JMD
01 Jan 2024 1 JMD = 0.2219 THB 1 THB = 4.5064 JMD
02 Jan 2024 1 JMD = 0.2222 THB 1 THB = 4.5014 JMD
03 Jan 2024 1 JMD = 0.2234 THB 1 THB = 4.476 JMD
04 Jan 2024 1 JMD = 0.2233 THB 1 THB = 4.4785 JMD
05 Jan 2024 1 JMD = 0.2252 THB 1 THB = 4.4409 JMD
06 Jan 2024 1 JMD = 0.2253 THB 1 THB = 4.4389 JMD
07 Jan 2024 1 JMD = 0.2253 THB 1 THB = 4.4389 JMD
08 Jan 2024 1 JMD = 0.227 THB 1 THB = 4.405 JMD
09 Jan 2024 1 JMD = 0.2265 THB 1 THB = 4.4146 JMD
10 Jan 2024 1 JMD = 0.2262 THB 1 THB = 4.421 JMD
11 Jan 2024 1 JMD = 0.2259 THB 1 THB = 4.4274 JMD
12 Jan 2024 1 JMD = 0.226 THB 1 THB = 4.4252 JMD
13 Jan 2024 1 JMD = 0.2253 THB 1 THB = 4.4389 JMD
14 Jan 2024 1 JMD = 0.2253 THB 1 THB = 4.4389 JMD
15 Jan 2024 1 JMD = 0.2251 THB 1 THB = 4.4424 JMD
16 Jan 2024 1 JMD = 0.2277 THB 1 THB = 4.392 JMD
17 Jan 2024 1 JMD = 0.229 THB 1 THB = 4.3659 JMD
18 Jan 2024 1 JMD = 0.2293 THB 1 THB = 4.3607 JMD
19 Jan 2024 1 JMD = 0.2278 THB 1 THB = 4.3892 JMD
20 Jan 2024 1 JMD = 0.2289 THB 1 THB = 4.3686 JMD
21 Jan 2024 1 JMD = 0.2289 THB 1 THB = 4.3686 JMD
22 Jan 2024 1 JMD = 0.2297 THB 1 THB = 4.3527 JMD
23 Jan 2024 1 JMD = 0.2298 THB 1 THB = 4.3509 JMD
24 Jan 2024 1 JMD = 0.2287 THB 1 THB = 4.3719 JMD
25 Jan 2024 1 JMD = 0.2294 THB 1 THB = 4.3595 JMD
26 Jan 2024 1 JMD = 0.2283 THB 1 THB = 4.3796 JMD
27 Jan 2024 1 JMD = 0.2285 THB 1 THB = 4.3755 JMD
28 Jan 2024 1 JMD = 0.2285 THB 1 THB = 4.3755 JMD
29 Jan 2024 1 JMD = 0.2288 THB 1 THB = 4.3702 JMD
30 Jan 2024 1 JMD = 0.2279 THB 1 THB = 4.3872 JMD
31 Jan 2024 1 JMD = 0.2281 THB 1 THB = 4.3835 JMD

Feb 2024

DateJMD-THBTHB-JMD
01 Feb 2024 1 JMD = 0.2283 THB 1 THB = 4.3807 JMD
02 Feb 2024 1 JMD = 0.2257 THB 1 THB = 4.4316 JMD
03 Feb 2024 1 JMD = 0.2256 THB 1 THB = 4.4329 JMD
04 Feb 2024 1 JMD = 0.2256 THB 1 THB = 4.4329 JMD
05 Feb 2024 1 JMD = 0.2294 THB 1 THB = 4.3585 JMD
06 Feb 2024 1 JMD = 0.228 THB 1 THB = 4.3859 JMD
07 Feb 2024 1 JMD = 0.2282 THB 1 THB = 4.3819 JMD
08 Feb 2024 1 JMD = 0.2307 THB 1 THB = 4.3348 JMD
09 Feb 2024 1 JMD = 0.2296 THB 1 THB = 4.3552 JMD
10 Feb 2024 1 JMD = 0.2297 THB 1 THB = 4.3539 JMD
11 Feb 2024 1 JMD = 0.2297 THB 1 THB = 4.3539 JMD
12 Feb 2024 1 JMD = 0.2291 THB 1 THB = 4.3657 JMD
13 Feb 2024 1 JMD = 0.2283 THB 1 THB = 4.3796 JMD
14 Feb 2024 1 JMD = 0.2307 THB 1 THB = 4.3345 JMD
15 Feb 2024 1 JMD = 0.2303 THB 1 THB = 4.3422 JMD
16 Feb 2024 1 JMD = 0.2303 THB 1 THB = 4.3426 JMD
17 Feb 2024 1 JMD = 0.2283 THB 1 THB = 4.3795 JMD
18 Feb 2024 1 JMD = 0.2284 THB 1 THB = 4.3783 JMD
19 Feb 2024 1 JMD = 0.2301 THB 1 THB = 4.3467 JMD
20 Feb 2024 1 JMD = 0.23 THB 1 THB = 4.3478 JMD
21 Feb 2024 1 JMD = 0.229 THB 1 THB = 4.3663 JMD
22 Feb 2024 1 JMD = 0.2292 THB 1 THB = 4.3622 JMD
23 Feb 2024 1 JMD = 0.23 THB 1 THB = 4.348 JMD
24 Feb 2024 1 JMD = 0.2299 THB 1 THB = 4.3492 JMD
25 Feb 2024 1 JMD = 0.2299 THB 1 THB = 4.3492 JMD
26 Feb 2024 1 JMD = 0.2293 THB 1 THB = 4.3613 JMD
27 Feb 2024 1 JMD = 0.2301 THB 1 THB = 4.3459 JMD
28 Feb 2024 1 JMD = 0.2305 THB 1 THB = 4.3382 JMD
29 Feb 2024 1 JMD = 0.2302 THB 1 THB = 4.3433 JMD

Mar 2024

DateJMD-THBTHB-JMD
01 Mar 2024 1 JMD = 0.2306 THB 1 THB = 4.3358 JMD
02 Mar 2024 1 JMD = 0.2294 THB 1 THB = 4.3588 JMD
03 Mar 2024 1 JMD = 0.2294 THB 1 THB = 4.3588 JMD
04 Mar 2024 1 JMD = 0.23 THB 1 THB = 4.347 JMD
05 Mar 2024 1 JMD = 0.2304 THB 1 THB = 4.3405 JMD
06 Mar 2024 1 JMD = 0.2298 THB 1 THB = 4.3524 JMD
07 Mar 2024 1 JMD = 0.2288 THB 1 THB = 4.3711 JMD
08 Mar 2024 1 JMD = 0.2285 THB 1 THB = 4.3766 JMD
09 Mar 2024 1 JMD = 0.2281 THB 1 THB = 4.3831 JMD
10 Mar 2024 1 JMD = 0.2281 THB 1 THB = 4.3831 JMD
11 Mar 2024 1 JMD = 0.2284 THB 1 THB = 4.3789 JMD
12 Mar 2024 1 JMD = 0.2307 THB 1 THB = 4.3348 JMD
13 Mar 2024 1 JMD = 0.2304 THB 1 THB = 4.34 JMD
14 Mar 2024 1 JMD = 0.2305 THB 1 THB = 4.3387 JMD
15 Mar 2024 1 JMD = 0.2319 THB 1 THB = 4.3125 JMD
16 Mar 2024 1 JMD = 0.2317 THB 1 THB = 4.3154 JMD
17 Mar 2024 1 JMD = 0.2317 THB 1 THB = 4.3154 JMD
18 Mar 2024 1 JMD = 0.2334 THB 1 THB = 4.284 JMD
19 Mar 2024 1 JMD = 0.2341 THB 1 THB = 4.2715 JMD
20 Mar 2024 1 JMD = 0.2348 THB 1 THB = 4.2583 JMD
21 Mar 2024 1 JMD = 0.2345 THB 1 THB = 4.265 JMD
22 Mar 2024 1 JMD = 0.2363 THB 1 THB = 4.2317 JMD
23 Mar 2024 1 JMD = 0.2368 THB 1 THB = 4.2232 JMD
24 Mar 2024 1 JMD = 0.2368 THB 1 THB = 4.2232 JMD
25 Mar 2024 1 JMD = 0.2362 THB 1 THB = 4.234 JMD
26 Mar 2024 1 JMD = 0.2364 THB 1 THB = 4.2296 JMD
27 Mar 2024 1 JMD = 0.2366 THB 1 THB = 4.226 JMD
28 Mar 2024 1 JMD = 0.237 THB 1 THB = 4.2187 JMD
29 Mar 2024 1 JMD = 0.2361 THB 1 THB = 4.2353 JMD
30 Mar 2024 1 JMD = 0.2373 THB 1 THB = 4.2143 JMD
31 Mar 2024 1 JMD = 0.2373 THB 1 THB = 4.2143 JMD

Apr 2024

DateJMD-THBTHB-JMD
01 Apr 2024 1 JMD = 0.2372 THB 1 THB = 4.2161 JMD
02 Apr 2024 1 JMD = 0.2379 THB 1 THB = 4.2026 JMD
03 Apr 2024 1 JMD = 0.2401 THB 1 THB = 4.1658 JMD
04 Apr 2024 1 JMD = 0.2385 THB 1 THB = 4.1931 JMD
05 Apr 2024 1 JMD = 0.2372 THB 1 THB = 4.2162 JMD
06 Apr 2024 1 JMD = 0.2367 THB 1 THB = 4.2253 JMD
07 Apr 2024 1 JMD = 0.2367 THB 1 THB = 4.2253 JMD
08 Apr 2024 1 JMD = 0.2373 THB 1 THB = 4.2133 JMD
09 Apr 2024 1 JMD = 0.2348 THB 1 THB = 4.2596 JMD
10 Apr 2024 1 JMD = 0.2346 THB 1 THB = 4.263 JMD
11 Apr 2024 1 JMD = 0.2356 THB 1 THB = 4.2438 JMD
12 Apr 2024 1 JMD = 0.2353 THB 1 THB = 4.249 JMD
13 Apr 2024 1 JMD = 0.2367 THB 1 THB = 4.2256 JMD
14 Apr 2024 1 JMD = 0.2371 THB 1 THB = 4.2177 JMD
15 Apr 2024 1 JMD = 0.2371 THB 1 THB = 4.2177 JMD
16 Apr 2024 1 JMD = 0.2358 THB 1 THB = 4.2406 JMD
17 Apr 2024 1 JMD = 0.237 THB 1 THB = 4.2195 JMD
18 Apr 2024 1 JMD = 0.2367 THB 1 THB = 4.225 JMD
19 Apr 2024 1 JMD = 0.2366 THB 1 THB = 4.2273 JMD
20 Apr 2024 1 JMD = 0.2367 THB 1 THB = 4.2247 JMD
21 Apr 2024 1 JMD = 0.2367 THB 1 THB = 4.2247 JMD
22 Apr 2024 1 JMD = 0.2377 THB 1 THB = 4.2074 JMD
23 Apr 2024 1 JMD = 0.2383 THB 1 THB = 4.1957 JMD
24 Apr 2024 1 JMD = 0.238 THB 1 THB = 4.2024 JMD
25 Apr 2024 1 JMD = 0.2376 THB 1 THB = 4.2091 JMD
26 Apr 2024 1 JMD = 0.2369 THB 1 THB = 4.2215 JMD
27 Apr 2024 1 JMD = 0.2365 THB 1 THB = 4.2278 JMD
28 Apr 2024 1 JMD = 0.2365 THB 1 THB = 4.2278 JMD
29 Apr 2024 1 JMD = 0.237 THB 1 THB = 4.2188 JMD
30 Apr 2024 1 JMD = 0.2373 THB 1 THB = 4.2134 JMD

May 2024

DateJMD-THBTHB-JMD
01 May 2024 1 JMD = 0.2383 THB 1 THB = 4.1962 JMD
02 May 2024 1 JMD = 0.2362 THB 1 THB = 4.2333 JMD
03 May 2024 1 JMD = 0.2343 THB 1 THB = 4.2678 JMD
04 May 2024 1 JMD = 0.2351 THB 1 THB = 4.2541 JMD
05 May 2024 1 JMD = 0.2351 THB 1 THB = 4.2541 JMD
06 May 2024 1 JMD = 0.2344 THB 1 THB = 4.2665 JMD
07 May 2024 1 JMD = 0.2349 THB 1 THB = 4.2563 JMD
08 May 2024 1 JMD = 0.2356 THB 1 THB = 4.2449 JMD
09 May 2024 1 JMD = 0.2354 THB 1 THB = 4.2473 JMD
10 May 2024 1 JMD = 0.2345 THB 1 THB = 4.264 JMD
11 May 2024 1 JMD = 0.2341 THB 1 THB = 4.2721 JMD
12 May 2024 1 JMD = 0.2339 THB 1 THB = 4.2751 JMD
13 May 2024 1 JMD = 0.2349 THB 1 THB = 4.2565 JMD
14 May 2024 1 JMD = 0.2346 THB 1 THB = 4.2633 JMD
15 May 2024 1 JMD = 0.2345 THB 1 THB = 4.2651 JMD
16 May 2024 1 JMD = 0.2313 THB 1 THB = 4.3225 JMD
17 May 2024 1 JMD = 0.2326 THB 1 THB = 4.2998 JMD
18 May 2024 1 JMD = 0.234 THB 1 THB = 4.2741 JMD
19 May 2024 1 JMD = 0.234 THB 1 THB = 4.2741 JMD
20 May 2024 1 JMD = 0.231 THB 1 THB = 4.3297 JMD
21 May 2024 1 JMD = 0.2325 THB 1 THB = 4.3013 JMD
22 May 2024 1 JMD = 0.2333 THB 1 THB = 4.2865 JMD
23 May 2024 1 JMD = 0.2337 THB 1 THB = 4.2792 JMD
24 May 2024 1 JMD = 0.2341 THB 1 THB = 4.2708 JMD
25 May 2024 1 JMD = 0.2344 THB 1 THB = 4.266 JMD
26 May 2024 1 JMD = 0.2344 THB 1 THB = 4.266 JMD
27 May 2024 1 JMD = 0.2348 THB 1 THB = 4.2587 JMD
28 May 2024 1 JMD = 0.2356 THB 1 THB = 4.2443 JMD
29 May 2024 1 JMD = 0.2361 THB 1 THB = 4.2354 JMD
30 May 2024 1 JMD = 0.2359 THB 1 THB = 4.239 JMD
31 May 2024 1 JMD = 0.2364 THB 1 THB = 4.2307 JMD

Jun 2024

DateJMD-THBTHB-JMD
01 Jun 2024 1 JMD = 0.2364 THB 1 THB = 4.2293 JMD
02 Jun 2024 1 JMD = 0.2364 THB 1 THB = 4.2293 JMD
03 Jun 2024 1 JMD = 0.2379 THB 1 THB = 4.2028 JMD
04 Jun 2024 1 JMD = 0.2354 THB 1 THB = 4.2476 JMD
05 Jun 2024 1 JMD = 0.2358 THB 1 THB = 4.2416 JMD
06 Jun 2024 1 JMD = 0.2347 THB 1 THB = 4.261 JMD
07 Jun 2024 1 JMD = 0.2347 THB 1 THB = 4.2605 JMD
08 Jun 2024 1 JMD = 0.2351 THB 1 THB = 4.2538 JMD
09 Jun 2024 1 JMD = 0.2351 THB 1 THB = 4.2538 JMD
10 Jun 2024 1 JMD = 0.2367 THB 1 THB = 4.224 JMD
11 Jun 2024 1 JMD = 0.236 THB 1 THB = 4.2378 JMD
12 Jun 2024 1 JMD = 0.2355 THB 1 THB = 4.2458 JMD
13 Jun 2024 1 JMD = 0.2359 THB 1 THB = 4.2387 JMD
14 Jun 2024 1 JMD = 0.2359 THB 1 THB = 4.2384 JMD
15 Jun 2024 1 JMD = 0.2363 THB 1 THB = 4.2316 JMD
16 Jun 2024 1 JMD = 0.2363 THB 1 THB = 4.2316 JMD
17 Jun 2024 1 JMD = 0.2362 THB 1 THB = 4.2342 JMD
18 Jun 2024 1 JMD = 0.2368 THB 1 THB = 4.2224 JMD
19 Jun 2024 1 JMD = 0.2355 THB 1 THB = 4.2455 JMD
20 Jun 2024 1 JMD = 0.2364 THB 1 THB = 4.2294 JMD
21 Jun 2024 1 JMD = 0.2352 THB 1 THB = 4.2511 JMD
22 Jun 2024 1 JMD = 0.2362 THB 1 THB = 4.2339 JMD
23 Jun 2024 1 JMD = 0.2362 THB 1 THB = 4.2339 JMD
24 Jun 2024 1 JMD = 0.2352 THB 1 THB = 4.2517 JMD
25 Jun 2024 1 JMD = 0.2344 THB 1 THB = 4.2668 JMD
26 Jun 2024 1 JMD = 0.2362 THB 1 THB = 4.2344 JMD
27 Jun 2024 1 JMD = 0.2359 THB 1 THB = 4.2386 JMD
28 Jun 2024 1 JMD = 0.2351 THB 1 THB = 4.253 JMD
29 Jun 2024 1 JMD = 0.2352 THB 1 THB = 4.2509 JMD
30 Jun 2024 1 JMD = 0.2355 THB 1 THB = 4.2466 JMD

Jul 2024

DateJMD-THBTHB-JMD
01 Jul 2024 1 JMD = 0.2359 THB 1 THB = 4.2391 JMD
02 Jul 2024 1 JMD = 0.2361 THB 1 THB = 4.2362 JMD
03 Jul 2024 1 JMD = 0.2352 THB 1 THB = 4.2508 JMD
04 Jul 2024 1 JMD = 0.2345 THB 1 THB = 4.2639 JMD
05 Jul 2024 1 JMD = 0.2342 THB 1 THB = 4.2705 JMD
06 Jul 2024 1 JMD = 0.234 THB 1 THB = 4.2742 JMD
07 Jul 2024 1 JMD = 0.234 THB 1 THB = 4.2742 JMD
08 Jul 2024 1 JMD = 0.2325 THB 1 THB = 4.3019 JMD
09 Jul 2024 1 JMD = 0.2322 THB 1 THB = 4.3075 JMD
10 Jul 2024 1 JMD = 0.2318 THB 1 THB = 4.3145 JMD
11 Jul 2024 1 JMD = 0.2312 THB 1 THB = 4.3256 JMD
12 Jul 2024 1 JMD = 0.2306 THB 1 THB = 4.3372 JMD
13 Jul 2024 1 JMD = 0.2309 THB 1 THB = 4.3302 JMD
14 Jul 2024 1 JMD = 0.2314 THB 1 THB = 4.3212 JMD
15 Jul 2024 1 JMD = 0.2309 THB 1 THB = 4.331 JMD
16 Jul 2024 1 JMD = 0.2309 THB 1 THB = 4.3301 JMD
17 Jul 2024 1 JMD = 0.2297 THB 1 THB = 4.3538 JMD
18 Jul 2024 1 JMD = 0.2295 THB 1 THB = 4.3568 JMD
19 Jul 2024 1 JMD = 0.2322 THB 1 THB = 4.3071 JMD
20 Jul 2024 1 JMD = 0.2328 THB 1 THB = 4.2948 JMD
21 Jul 2024 1 JMD = 0.2328 THB 1 THB = 4.2948 JMD
22 Jul 2024 1 JMD = 0.2322 THB 1 THB = 4.306 JMD
23 Jul 2024 1 JMD = 0.2319 THB 1 THB = 4.3122 JMD
24 Jul 2024 1 JMD = 0.2309 THB 1 THB = 4.3316 JMD
25 Jul 2024 1 JMD = 0.2312 THB 1 THB = 4.3245 JMD
26 Jul 2024 1 JMD = 0.2302 THB 1 THB = 4.3434 JMD
27 Jul 2024 1 JMD = 0.2301 THB 1 THB = 4.3464 JMD
28 Jul 2024 1 JMD = 0.2301 THB 1 THB = 4.3464 JMD
29 Jul 2024 1 JMD = 0.2298 THB 1 THB = 4.3524 JMD
30 Jul 2024 1 JMD = 0.2302 THB 1 THB = 4.3435 JMD
31 Jul 2024 1 JMD = 0.2279 THB 1 THB = 4.3871 JMD

Aug 2024

DateJMD-THBTHB-JMD
01 Aug 2024 1 JMD = 0.2277 THB 1 THB = 4.3922 JMD
02 Aug 2024 1 JMD = 0.226 THB 1 THB = 4.4246 JMD
03 Aug 2024 1 JMD = 0.2278 THB 1 THB = 4.3905 JMD
04 Aug 2024 1 JMD = 0.2278 THB 1 THB = 4.3905 JMD
05 Aug 2024 1 JMD = 0.2253 THB 1 THB = 4.4384 JMD
06 Aug 2024 1 JMD = 0.2266 THB 1 THB = 4.4123 JMD
07 Aug 2024 1 JMD = 0.2274 THB 1 THB = 4.3967 JMD
08 Aug 2024 1 JMD = 0.2252 THB 1 THB = 4.4408 JMD
09 Aug 2024 1 JMD = 0.224 THB 1 THB = 4.4635 JMD
10 Aug 2024 1 JMD = 0.2242 THB 1 THB = 4.4611 JMD
11 Aug 2024 1 JMD = 0.2245 THB 1 THB = 4.4543 JMD
12 Aug 2024 1 JMD = 0.2243 THB 1 THB = 4.4587 JMD
13 Aug 2024 1 JMD = 0.2236 THB 1 THB = 4.4713 JMD
14 Aug 2024 1 JMD = 0.2224 THB 1 THB = 4.4969 JMD
15 Aug 2024 1 JMD = 0.2225 THB 1 THB = 4.494 JMD
16 Aug 2024 1 JMD = 0.2224 THB 1 THB = 4.4959 JMD
17 Aug 2024 1 JMD = 0.2214 THB 1 THB = 4.5164 JMD
18 Aug 2024 1 JMD = 0.2214 THB 1 THB = 4.5164 JMD
19 Aug 2024 1 JMD = 0.2196 THB 1 THB = 4.554 JMD
20 Aug 2024 1 JMD = 0.2176 THB 1 THB = 4.5951 JMD
21 Aug 2024 1 JMD = 0.2181 THB 1 THB = 4.5848 JMD
22 Aug 2024 1 JMD = 0.2197 THB 1 THB = 4.552 JMD
23 Aug 2024 1 JMD = 0.2185 THB 1 THB = 4.5764 JMD
24 Aug 2024 1 JMD = 0.2183 THB 1 THB = 4.5807 JMD
25 Aug 2024 1 JMD = 0.2183 THB 1 THB = 4.5807 JMD
26 Aug 2024 1 JMD = 0.2171 THB 1 THB = 4.6072 JMD
27 Aug 2024 1 JMD = 0.2173 THB 1 THB = 4.6014 JMD
28 Aug 2024 1 JMD = 0.2176 THB 1 THB = 4.5959 JMD
29 Aug 2024 1 JMD = 0.2163 THB 1 THB = 4.624 JMD
30 Aug 2024 1 JMD = 0.2162 THB 1 THB = 4.6253 JMD
31 Aug 2024 1 JMD = 0.2171 THB 1 THB = 4.6062 JMD

Sep 2024

DateJMD-THBTHB-JMD
01 Sep 2024 1 JMD = 0.2171 THB 1 THB = 4.6068 JMD
02 Sep 2024 1 JMD = 0.2178 THB 1 THB = 4.5903 JMD
03 Sep 2024 1 JMD = 0.2184 THB 1 THB = 4.5793 JMD
04 Sep 2024 1 JMD = 0.2194 THB 1 THB = 4.5582 JMD
05 Sep 2024 1 JMD = 0.2139 THB 1 THB = 4.675 JMD
06 Sep 2024 1 JMD = 0.2135 THB 1 THB = 4.6845 JMD
07 Sep 2024 1 JMD = 0.2147 THB 1 THB = 4.6585 JMD
08 Sep 2024 1 JMD = 0.2147 THB 1 THB = 4.6585 JMD
09 Sep 2024 1 JMD = 0.2161 THB 1 THB = 4.6265 JMD
10 Sep 2024 1 JMD = 0.2153 THB 1 THB = 4.6445 JMD
11 Sep 2024 1 JMD = 0.2151 THB 1 THB = 4.65 JMD
12 Sep 2024 1 JMD = 0.2145 THB 1 THB = 4.6616 JMD
13 Sep 2024 1 JMD = 0.2124 THB 1 THB = 4.709 JMD
14 Sep 2024 1 JMD = 0.2117 THB 1 THB = 4.7246 JMD
15 Sep 2024 1 JMD = 0.2117 THB 1 THB = 4.7246 JMD
16 Sep 2024 1 JMD = 0.2113 THB 1 THB = 4.733 JMD
17 Sep 2024 1 JMD = 0.2121 THB 1 THB = 4.7142 JMD
18 Sep 2024 1 JMD = 0.2116 THB 1 THB = 4.7252 JMD
19 Sep 2024 1 JMD = 0.2106 THB 1 THB = 4.7488 JMD
20 Sep 2024 1 JMD = 0.2101 THB 1 THB = 4.7589 JMD
21 Sep 2024 1 JMD = 0.2099 THB 1 THB = 4.764 JMD
22 Sep 2024 1 JMD = 0.2099 THB 1 THB = 4.764 JMD
23 Sep 2024 1 JMD = 0.21 THB 1 THB = 4.7612 JMD
24 Sep 2024 1 JMD = 0.208 THB 1 THB = 4.8066 JMD
25 Sep 2024 1 JMD = 0.2089 THB 1 THB = 4.7874 JMD
26 Sep 2024 1 JMD = 0.2067 THB 1 THB = 4.8373 JMD
27 Sep 2024 1 JMD = 0.2061 THB 1 THB = 4.8521 JMD
28 Sep 2024 1 JMD = 0.2061 THB 1 THB = 4.8527 JMD
29 Sep 2024 1 JMD = 0.2061 THB 1 THB = 4.8527 JMD
30 Sep 2024 1 JMD = 0.2051 THB 1 THB = 4.8758 JMD

Oct 2024

DateJMD-THBTHB-JMD
01 Oct 2024 1 JMD = 0.2072 THB 1 THB = 4.8251 JMD
02 Oct 2024 1 JMD = 0.2076 THB 1 THB = 4.8165 JMD
03 Oct 2024 1 JMD = 0.2097 THB 1 THB = 4.7682 JMD
04 Oct 2024 1 JMD = 0.2094 THB 1 THB = 4.7749 JMD
05 Oct 2024 1 JMD = 0.2097 THB 1 THB = 4.7678 JMD
06 Oct 2024 1 JMD = 0.2097 THB 1 THB = 4.7678 JMD
07 Oct 2024 1 JMD = 0.2113 THB 1 THB = 4.7328 JMD
08 Oct 2024 1 JMD = 0.2116 THB 1 THB = 4.7253 JMD
09 Oct 2024 1 JMD = 0.2118 THB 1 THB = 4.7206 JMD
10 Oct 2024 1 JMD = 0.2125 THB 1 THB = 4.7059 JMD
11 Oct 2024 1 JMD = 0.2102 THB 1 THB = 4.7568 JMD
12 Oct 2024 1 JMD = 0.2096 THB 1 THB = 4.7705 JMD
13 Oct 2024 1 JMD = 0.209 THB 1 THB = 4.7857 JMD
14 Oct 2024 1 JMD = 0.21 THB 1 THB = 4.7621 JMD
15 Oct 2024 1 JMD = 0.2102 THB 1 THB = 4.7567 JMD
16 Oct 2024 1 JMD = 0.2101 THB 1 THB = 4.7589 JMD
17 Oct 2024 1 JMD = 0.2088 THB 1 THB = 4.7888 JMD
18 Oct 2024 1 JMD = 0.2088 THB 1 THB = 4.7899 JMD
19 Oct 2024 1 JMD = 0.2093 THB 1 THB = 4.778 JMD
20 Oct 2024 1 JMD = 0.2093 THB 1 THB = 4.778 JMD
21 Oct 2024 1 JMD = 0.2105 THB 1 THB = 4.7497 JMD
22 Oct 2024 1 JMD = 0.2109 THB 1 THB = 4.7422 JMD
23 Oct 2024 1 JMD = 0.2129 THB 1 THB = 4.6981 JMD
24 Oct 2024 1 JMD = 0.2122 THB 1 THB = 4.7117 JMD
25 Oct 2024 1 JMD = 0.2131 THB 1 THB = 4.6926 JMD
26 Oct 2024 1 JMD = 0.212 THB 1 THB = 4.7162 JMD
27 Oct 2024 1 JMD = 0.212 THB 1 THB = 4.7162 JMD
28 Oct 2024 1 JMD = 0.2136 THB 1 THB = 4.682 JMD
29 Oct 2024 1 JMD = 0.2135 THB 1 THB = 4.6841 JMD
30 Oct 2024 1 JMD = 0.2131 THB 1 THB = 4.6924 JMD
31 Oct 2024 1 JMD = 0.2136 THB 1 THB = 4.6813 JMD

Nov 2024

DateJMD-THBTHB-JMD
01 Nov 2024 1 JMD = 0.2138 THB 1 THB = 4.6784 JMD
02 Nov 2024 1 JMD = 0.2139 THB 1 THB = 4.6761 JMD
03 Nov 2024 1 JMD = 0.2146 THB 1 THB = 4.6597 JMD
04 Nov 2024 1 JMD = 0.2132 THB 1 THB = 4.6914 JMD
05 Nov 2024 1 JMD = 0.2127 THB 1 THB = 4.7025 JMD
06 Nov 2024 1 JMD = 0.2166 THB 1 THB = 4.6162 JMD
07 Nov 2024 1 JMD = 0.2157 THB 1 THB = 4.637 JMD
08 Nov 2024 1 JMD = 0.2148 THB 1 THB = 4.6555 JMD
09 Nov 2024 1 JMD = 0.2145 THB 1 THB = 4.6631 JMD
10 Nov 2024 1 JMD = 0.2145 THB 1 THB = 4.6631 JMD
11 Nov 2024 1 JMD = 0.2171 THB 1 THB = 4.607 JMD
12 Nov 2024 1 JMD = 0.2189 THB 1 THB = 4.5689 JMD
13 Nov 2024 1 JMD = 0.219 THB 1 THB = 4.5664 JMD
14 Nov 2024 1 JMD = 0.2212 THB 1 THB = 4.52 JMD
15 Nov 2024 1 JMD = 0.2213 THB 1 THB = 4.519 JMD

JMD-THB and THB-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats