> JMD-SZL and SZL-JMD exchange rates - 2024

JMD-SZL and SZL-JMD exchange rates - 2024

JMD-SZL and SZL-JMD exchange rates

Check below the exchange rates for JMD-SZL and SZL-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.1171 SZL

1 SZL = 8.5399 JMD

1Y 2Y 3Y

JMD to SZLSZL to JMD

Jan 2024

Date	JMD-SZL	SZL-JMD
01 Jan 2024	1 JMD = 0.1195 SZL	1 SZL = 8.3707 JMD
02 Jan 2024	1 JMD = 0.1197 SZL	1 SZL = 8.3552 JMD
03 Jan 2024	1 JMD = 0.1218 SZL	1 SZL = 8.2126 JMD
04 Jan 2024	1 JMD = 0.121 SZL	1 SZL = 8.2616 JMD
05 Jan 2024	1 JMD = 0.1219 SZL	1 SZL = 8.204 JMD
06 Jan 2024	1 JMD = 0.1219 SZL	1 SZL = 8.204 JMD
07 Jan 2024	1 JMD = 0.1219 SZL	1 SZL = 8.204 JMD
08 Jan 2024	1 JMD = 0.1214 SZL	1 SZL = 8.2377 JMD
09 Jan 2024	1 JMD = 0.1211 SZL	1 SZL = 8.2545 JMD
10 Jan 2024	1 JMD = 0.1203 SZL	1 SZL = 8.3119 JMD
11 Jan 2024	1 JMD = 0.1201 SZL	1 SZL = 8.3283 JMD
12 Jan 2024	1 JMD = 0.1201 SZL	1 SZL = 8.3268 JMD
13 Jan 2024	1 JMD = 0.1201 SZL	1 SZL = 8.3274 JMD
14 Jan 2024	1 JMD = 0.1201 SZL	1 SZL = 8.3274 JMD
15 Jan 2024	1 JMD = 0.1201 SZL	1 SZL = 8.3275 JMD
16 Jan 2024	1 JMD = 0.1216 SZL	1 SZL = 8.2223 JMD
17 Jan 2024	1 JMD = 0.1228 SZL	1 SZL = 8.1458 JMD
18 Jan 2024	1 JMD = 0.1219 SZL	1 SZL = 8.2053 JMD
19 Jan 2024	1 JMD = 0.1221 SZL	1 SZL = 8.1875 JMD
20 Jan 2024	1 JMD = 0.1221 SZL	1 SZL = 8.1874 JMD
21 Jan 2024	1 JMD = 0.1221 SZL	1 SZL = 8.1874 JMD
22 Jan 2024	1 JMD = 0.1234 SZL	1 SZL = 8.105 JMD
23 Jan 2024	1 JMD = 0.1231 SZL	1 SZL = 8.1254 JMD
24 Jan 2024	1 JMD = 0.1211 SZL	1 SZL = 8.2576 JMD
25 Jan 2024	1 JMD = 0.1214 SZL	1 SZL = 8.2394 JMD
26 Jan 2024	1 JMD = 0.1205 SZL	1 SZL = 8.2972 JMD
27 Jan 2024	1 JMD = 0.1205 SZL	1 SZL = 8.2972 JMD
28 Jan 2024	1 JMD = 0.1205 SZL	1 SZL = 8.2972 JMD
29 Jan 2024	1 JMD = 0.1207 SZL	1 SZL = 8.2843 JMD
30 Jan 2024	1 JMD = 0.1215 SZL	1 SZL = 8.2284 JMD
31 Jan 2024	1 JMD = 0.1205 SZL	1 SZL = 8.2981 JMD

Feb 2024

Date	JMD-SZL	SZL-JMD
01 Feb 2024	1 JMD = 0.1205 SZL	1 SZL = 8.3009 JMD
02 Feb 2024	1 JMD = 0.1195 SZL	1 SZL = 8.3661 JMD
03 Feb 2024	1 JMD = 0.1184 SZL	1 SZL = 8.4448 JMD
04 Feb 2024	1 JMD = 0.1184 SZL	1 SZL = 8.4448 JMD
05 Feb 2024	1 JMD = 0.1214 SZL	1 SZL = 8.238 JMD
06 Feb 2024	1 JMD = 0.1214 SZL	1 SZL = 8.2379 JMD
07 Feb 2024	1 JMD = 0.1211 SZL	1 SZL = 8.2557 JMD
08 Feb 2024	1 JMD = 0.122 SZL	1 SZL = 8.196 JMD
09 Feb 2024	1 JMD = 0.1215 SZL	1 SZL = 8.2322 JMD
10 Feb 2024	1 JMD = 0.1215 SZL	1 SZL = 8.2322 JMD
11 Feb 2024	1 JMD = 0.1215 SZL	1 SZL = 8.2322 JMD
12 Feb 2024	1 JMD = 0.1216 SZL	1 SZL = 8.2242 JMD
13 Feb 2024	1 JMD = 0.1205 SZL	1 SZL = 8.2996 JMD
14 Feb 2024	1 JMD = 0.1221 SZL	1 SZL = 8.1899 JMD
15 Feb 2024	1 JMD = 0.1211 SZL	1 SZL = 8.259 JMD
16 Feb 2024	1 JMD = 0.1206 SZL	1 SZL = 8.2903 JMD
17 Feb 2024	1 JMD = 0.1206 SZL	1 SZL = 8.2924 JMD
18 Feb 2024	1 JMD = 0.1206 SZL	1 SZL = 8.2902 JMD
19 Feb 2024	1 JMD = 0.1211 SZL	1 SZL = 8.2549 JMD
20 Feb 2024	1 JMD = 0.1214 SZL	1 SZL = 8.2404 JMD
21 Feb 2024	1 JMD = 0.1208 SZL	1 SZL = 8.2778 JMD
22 Feb 2024	1 JMD = 0.1211 SZL	1 SZL = 8.2607 JMD
23 Feb 2024	1 JMD = 0.1233 SZL	1 SZL = 8.1129 JMD
24 Feb 2024	1 JMD = 0.1233 SZL	1 SZL = 8.1129 JMD
25 Feb 2024	1 JMD = 0.1233 SZL	1 SZL = 8.1129 JMD
26 Feb 2024	1 JMD = 0.1232 SZL	1 SZL = 8.115 JMD
27 Feb 2024	1 JMD = 0.1229 SZL	1 SZL = 8.1395 JMD
28 Feb 2024	1 JMD = 0.1233 SZL	1 SZL = 8.1107 JMD
29 Feb 2024	1 JMD = 0.1233 SZL	1 SZL = 8.1103 JMD

Mar 2024

Date	JMD-SZL	SZL-JMD
01 Mar 2024	1 JMD = 0.1229 SZL	1 SZL = 8.1383 JMD
02 Mar 2024	1 JMD = 0.1229 SZL	1 SZL = 8.1385 JMD
03 Mar 2024	1 JMD = 0.1229 SZL	1 SZL = 8.1385 JMD
04 Mar 2024	1 JMD = 0.1224 SZL	1 SZL = 8.1702 JMD
05 Mar 2024	1 JMD = 0.122 SZL	1 SZL = 8.1981 JMD
06 Mar 2024	1 JMD = 0.1213 SZL	1 SZL = 8.2449 JMD
07 Mar 2024	1 JMD = 0.1207 SZL	1 SZL = 8.2819 JMD
08 Mar 2024	1 JMD = 0.1201 SZL	1 SZL = 8.3247 JMD
09 Mar 2024	1 JMD = 0.1201 SZL	1 SZL = 8.3247 JMD
10 Mar 2024	1 JMD = 0.1201 SZL	1 SZL = 8.3247 JMD
11 Mar 2024	1 JMD = 0.1206 SZL	1 SZL = 8.2938 JMD
12 Mar 2024	1 JMD = 0.12 SZL	1 SZL = 8.3367 JMD
13 Mar 2024	1 JMD = 0.1204 SZL	1 SZL = 8.3084 JMD
14 Mar 2024	1 JMD = 0.1202 SZL	1 SZL = 8.3226 JMD
15 Mar 2024	1 JMD = 0.1206 SZL	1 SZL = 8.2885 JMD
16 Mar 2024	1 JMD = 0.1206 SZL	1 SZL = 8.2886 JMD
17 Mar 2024	1 JMD = 0.1206 SZL	1 SZL = 8.2886 JMD
18 Mar 2024	1 JMD = 0.1223 SZL	1 SZL = 8.1762 JMD
19 Mar 2024	1 JMD = 0.1232 SZL	1 SZL = 8.1201 JMD
20 Mar 2024	1 JMD = 0.1227 SZL	1 SZL = 8.1509 JMD
21 Mar 2024	1 JMD = 0.1218 SZL	1 SZL = 8.207 JMD
22 Mar 2024	1 JMD = 0.1238 SZL	1 SZL = 8.079 JMD
23 Mar 2024	1 JMD = 0.1238 SZL	1 SZL = 8.079 JMD
24 Mar 2024	1 JMD = 0.1238 SZL	1 SZL = 8.079 JMD
25 Mar 2024	1 JMD = 0.1233 SZL	1 SZL = 8.1118 JMD
26 Mar 2024	1 JMD = 0.1232 SZL	1 SZL = 8.1165 JMD
27 Mar 2024	1 JMD = 0.123 SZL	1 SZL = 8.1309 JMD
28 Mar 2024	1 JMD = 0.1237 SZL	1 SZL = 8.0815 JMD
29 Mar 2024	1 JMD = 0.1228 SZL	1 SZL = 8.1451 JMD
30 Mar 2024	1 JMD = 0.1228 SZL	1 SZL = 8.1451 JMD
31 Mar 2024	1 JMD = 0.1228 SZL	1 SZL = 8.1451 JMD

Apr 2024

Date	JMD-SZL	SZL-JMD
01 Apr 2024	1 JMD = 0.1228 SZL	1 SZL = 8.145 JMD
02 Apr 2024	1 JMD = 0.1222 SZL	1 SZL = 8.1818 JMD
03 Apr 2024	1 JMD = 0.123 SZL	1 SZL = 8.1333 JMD
04 Apr 2024	1 JMD = 0.1208 SZL	1 SZL = 8.2784 JMD
05 Apr 2024	1 JMD = 0.1204 SZL	1 SZL = 8.3091 JMD
06 Apr 2024	1 JMD = 0.1204 SZL	1 SZL = 8.3091 JMD
07 Apr 2024	1 JMD = 0.1204 SZL	1 SZL = 8.3091 JMD
08 Apr 2024	1 JMD = 0.12 SZL	1 SZL = 8.3324 JMD
09 Apr 2024	1 JMD = 0.1193 SZL	1 SZL = 8.3789 JMD
10 Apr 2024	1 JMD = 0.1193 SZL	1 SZL = 8.3788 JMD
11 Apr 2024	1 JMD = 0.1214 SZL	1 SZL = 8.239 JMD
12 Apr 2024	1 JMD = 0.1213 SZL	1 SZL = 8.2445 JMD
13 Apr 2024	1 JMD = 0.122 SZL	1 SZL = 8.1948 JMD
14 Apr 2024	1 JMD = 0.1213 SZL	1 SZL = 8.2448 JMD
15 Apr 2024	1 JMD = 0.1223 SZL	1 SZL = 8.1739 JMD
16 Apr 2024	1 JMD = 0.1227 SZL	1 SZL = 8.1496 JMD
17 Apr 2024	1 JMD = 0.1224 SZL	1 SZL = 8.1701 JMD
18 Apr 2024	1 JMD = 0.1226 SZL	1 SZL = 8.1554 JMD
19 Apr 2024	1 JMD = 0.1234 SZL	1 SZL = 8.1069 JMD
20 Apr 2024	1 JMD = 0.1234 SZL	1 SZL = 8.1069 JMD
21 Apr 2024	1 JMD = 0.1234 SZL	1 SZL = 8.1069 JMD
22 Apr 2024	1 JMD = 0.1226 SZL	1 SZL = 8.1582 JMD
23 Apr 2024	1 JMD = 0.1237 SZL	1 SZL = 8.0872 JMD
24 Apr 2024	1 JMD = 0.1231 SZL	1 SZL = 8.1266 JMD
25 Apr 2024	1 JMD = 0.122 SZL	1 SZL = 8.1992 JMD
26 Apr 2024	1 JMD = 0.1209 SZL	1 SZL = 8.2746 JMD
27 Apr 2024	1 JMD = 0.1209 SZL	1 SZL = 8.2746 JMD
28 Apr 2024	1 JMD = 0.1209 SZL	1 SZL = 8.2746 JMD
29 Apr 2024	1 JMD = 0.1199 SZL	1 SZL = 8.3375 JMD
30 Apr 2024	1 JMD = 0.1197 SZL	1 SZL = 8.3571 JMD

May 2024

Date	JMD-SZL	SZL-JMD
01 May 2024	1 JMD = 0.1197 SZL	1 SZL = 8.3552 JMD
02 May 2024	1 JMD = 0.1194 SZL	1 SZL = 8.3768 JMD
03 May 2024	1 JMD = 0.1179 SZL	1 SZL = 8.4784 JMD
04 May 2024	1 JMD = 0.1179 SZL	1 SZL = 8.4784 JMD
05 May 2024	1 JMD = 0.1179 SZL	1 SZL = 8.4784 JMD
06 May 2024	1 JMD = 0.1175 SZL	1 SZL = 8.5085 JMD
07 May 2024	1 JMD = 0.1176 SZL	1 SZL = 8.5015 JMD
08 May 2024	1 JMD = 0.1186 SZL	1 SZL = 8.435 JMD
09 May 2024	1 JMD = 0.118 SZL	1 SZL = 8.4763 JMD
10 May 2024	1 JMD = 0.1174 SZL	1 SZL = 8.5177 JMD
11 May 2024	1 JMD = 0.1174 SZL	1 SZL = 8.5177 JMD
12 May 2024	1 JMD = 0.1174 SZL	1 SZL = 8.5177 JMD
13 May 2024	1 JMD = 0.1174 SZL	1 SZL = 8.5209 JMD
14 May 2024	1 JMD = 0.1177 SZL	1 SZL = 8.4951 JMD
15 May 2024	1 JMD = 0.1181 SZL	1 SZL = 8.4693 JMD
16 May 2024	1 JMD = 0.1166 SZL	1 SZL = 8.5748 JMD
17 May 2024	1 JMD = 0.1172 SZL	1 SZL = 8.5321 JMD
18 May 2024	1 JMD = 0.1172 SZL	1 SZL = 8.5321 JMD
19 May 2024	1 JMD = 0.1172 SZL	1 SZL = 8.5321 JMD
20 May 2024	1 JMD = 0.1166 SZL	1 SZL = 8.5778 JMD
21 May 2024	1 JMD = 0.1161 SZL	1 SZL = 8.6099 JMD
22 May 2024	1 JMD = 0.1165 SZL	1 SZL = 8.5811 JMD
23 May 2024	1 JMD = 0.1176 SZL	1 SZL = 8.5002 JMD
24 May 2024	1 JMD = 0.1175 SZL	1 SZL = 8.5124 JMD
25 May 2024	1 JMD = 0.1175 SZL	1 SZL = 8.5124 JMD
26 May 2024	1 JMD = 0.1175 SZL	1 SZL = 8.5124 JMD
27 May 2024	1 JMD = 0.1178 SZL	1 SZL = 8.4864 JMD
28 May 2024	1 JMD = 0.1183 SZL	1 SZL = 8.4544 JMD
29 May 2024	1 JMD = 0.1174 SZL	1 SZL = 8.5159 JMD
30 May 2024	1 JMD = 0.1196 SZL	1 SZL = 8.3607 JMD
31 May 2024	1 JMD = 0.1205 SZL	1 SZL = 8.2993 JMD

Jun 2024

Date	JMD-SZL	SZL-JMD
01 Jun 2024	1 JMD = 0.1205 SZL	1 SZL = 8.2993 JMD
02 Jun 2024	1 JMD = 0.1205 SZL	1 SZL = 8.2993 JMD
03 Jun 2024	1 JMD = 0.1207 SZL	1 SZL = 8.2824 JMD
04 Jun 2024	1 JMD = 0.1203 SZL	1 SZL = 8.3095 JMD
05 Jun 2024	1 JMD = 0.1212 SZL	1 SZL = 8.2475 JMD
06 Jun 2024	1 JMD = 0.122 SZL	1 SZL = 8.1955 JMD
07 Jun 2024	1 JMD = 0.1216 SZL	1 SZL = 8.2214 JMD
08 Jun 2024	1 JMD = 0.1216 SZL	1 SZL = 8.2214 JMD
09 Jun 2024	1 JMD = 0.1216 SZL	1 SZL = 8.2214 JMD
10 Jun 2024	1 JMD = 0.1206 SZL	1 SZL = 8.2904 JMD
11 Jun 2024	1 JMD = 0.1202 SZL	1 SZL = 8.3224 JMD
12 Jun 2024	1 JMD = 0.1197 SZL	1 SZL = 8.3546 JMD
13 Jun 2024	1 JMD = 0.1181 SZL	1 SZL = 8.4705 JMD
14 Jun 2024	1 JMD = 0.1179 SZL	1 SZL = 8.4805 JMD
15 Jun 2024	1 JMD = 0.1179 SZL	1 SZL = 8.4805 JMD
16 Jun 2024	1 JMD = 0.1179 SZL	1 SZL = 8.4805 JMD
17 Jun 2024	1 JMD = 0.1169 SZL	1 SZL = 8.553 JMD
18 Jun 2024	1 JMD = 0.1166 SZL	1 SZL = 8.575 JMD
19 Jun 2024	1 JMD = 0.1156 SZL	1 SZL = 8.6512 JMD
20 Jun 2024	1 JMD = 0.1164 SZL	1 SZL = 8.5892 JMD
21 Jun 2024	1 JMD = 0.1149 SZL	1 SZL = 8.7041 JMD
22 Jun 2024	1 JMD = 0.1149 SZL	1 SZL = 8.7039 JMD
23 Jun 2024	1 JMD = 0.1149 SZL	1 SZL = 8.7039 JMD
24 Jun 2024	1 JMD = 0.1163 SZL	1 SZL = 8.5999 JMD
25 Jun 2024	1 JMD = 0.1161 SZL	1 SZL = 8.6156 JMD
26 Jun 2024	1 JMD = 0.1164 SZL	1 SZL = 8.5892 JMD
27 Jun 2024	1 JMD = 0.1176 SZL	1 SZL = 8.504 JMD
28 Jun 2024	1 JMD = 0.1164 SZL	1 SZL = 8.5893 JMD
29 Jun 2024	1 JMD = 0.1164 SZL	1 SZL = 8.5893 JMD
30 Jun 2024	1 JMD = 0.1164 SZL	1 SZL = 8.5893 JMD

Jul 2024

Date	JMD-SZL	SZL-JMD
01 Jul 2024	1 JMD = 0.116 SZL	1 SZL = 8.6188 JMD
02 Jul 2024	1 JMD = 0.1184 SZL	1 SZL = 8.449 JMD
03 Jul 2024	1 JMD = 0.1182 SZL	1 SZL = 8.457 JMD
04 Jul 2024	1 JMD = 0.1177 SZL	1 SZL = 8.4967 JMD
05 Jul 2024	1 JMD = 0.1166 SZL	1 SZL = 8.577 JMD
06 Jul 2024	1 JMD = 0.1166 SZL	1 SZL = 8.577 JMD
07 Jul 2024	1 JMD = 0.1166 SZL	1 SZL = 8.577 JMD
08 Jul 2024	1 JMD = 0.1159 SZL	1 SZL = 8.6307 JMD
09 Jul 2024	1 JMD = 0.1156 SZL	1 SZL = 8.6488 JMD
10 Jul 2024	1 JMD = 0.1152 SZL	1 SZL = 8.6786 JMD
11 Jul 2024	1 JMD = 0.1153 SZL	1 SZL = 8.6759 JMD
12 Jul 2024	1 JMD = 0.1148 SZL	1 SZL = 8.7112 JMD
13 Jul 2024	1 JMD = 0.115 SZL	1 SZL = 8.6964 JMD
14 Jul 2024	1 JMD = 0.1148 SZL	1 SZL = 8.7112 JMD
15 Jul 2024	1 JMD = 0.1161 SZL	1 SZL = 8.6168 JMD
16 Jul 2024	1 JMD = 0.1159 SZL	1 SZL = 8.6283 JMD
17 Jul 2024	1 JMD = 0.1163 SZL	1 SZL = 8.6015 JMD
18 Jul 2024	1 JMD = 0.1164 SZL	1 SZL = 8.5909 JMD
19 Jul 2024	1 JMD = 0.1174 SZL	1 SZL = 8.5181 JMD
20 Jul 2024	1 JMD = 0.1174 SZL	1 SZL = 8.5181 JMD
21 Jul 2024	1 JMD = 0.1174 SZL	1 SZL = 8.5181 JMD
22 Jul 2024	1 JMD = 0.1167 SZL	1 SZL = 8.5691 JMD
23 Jul 2024	1 JMD = 0.1175 SZL	1 SZL = 8.512 JMD
24 Jul 2024	1 JMD = 0.117 SZL	1 SZL = 8.5503 JMD
25 Jul 2024	1 JMD = 0.1181 SZL	1 SZL = 8.4701 JMD
26 Jul 2024	1 JMD = 0.1167 SZL	1 SZL = 8.5694 JMD
27 Jul 2024	1 JMD = 0.1167 SZL	1 SZL = 8.5693 JMD
28 Jul 2024	1 JMD = 0.1167 SZL	1 SZL = 8.5693 JMD
29 Jul 2024	1 JMD = 0.1174 SZL	1 SZL = 8.5214 JMD
30 Jul 2024	1 JMD = 0.1172 SZL	1 SZL = 8.5328 JMD
31 Jul 2024	1 JMD = 0.1164 SZL	1 SZL = 8.5931 JMD

Aug 2024

Date	JMD-SZL	SZL-JMD
01 Aug 2024	1 JMD = 0.1164 SZL	1 SZL = 8.5902 JMD
02 Aug 2024	1 JMD = 0.1162 SZL	1 SZL = 8.6032 JMD
03 Aug 2024	1 JMD = 0.1162 SZL	1 SZL = 8.6033 JMD
04 Aug 2024	1 JMD = 0.1162 SZL	1 SZL = 8.6033 JMD
05 Aug 2024	1 JMD = 0.1187 SZL	1 SZL = 8.4273 JMD
06 Aug 2024	1 JMD = 0.1181 SZL	1 SZL = 8.4657 JMD
07 Aug 2024	1 JMD = 0.1171 SZL	1 SZL = 8.5375 JMD
08 Aug 2024	1 JMD = 0.1175 SZL	1 SZL = 8.5082 JMD
09 Aug 2024	1 JMD = 0.1165 SZL	1 SZL = 8.5845 JMD
10 Aug 2024	1 JMD = 0.1165 SZL	1 SZL = 8.5812 JMD
11 Aug 2024	1 JMD = 0.1165 SZL	1 SZL = 8.5843 JMD
12 Aug 2024	1 JMD = 0.1159 SZL	1 SZL = 8.6245 JMD
13 Aug 2024	1 JMD = 0.1158 SZL	1 SZL = 8.6324 JMD
14 Aug 2024	1 JMD = 0.115 SZL	1 SZL = 8.693 JMD
15 Aug 2024	1 JMD = 0.1146 SZL	1 SZL = 8.7271 JMD
16 Aug 2024	1 JMD = 0.1141 SZL	1 SZL = 8.7673 JMD
17 Aug 2024	1 JMD = 0.1141 SZL	1 SZL = 8.7673 JMD
18 Aug 2024	1 JMD = 0.1141 SZL	1 SZL = 8.7673 JMD
19 Aug 2024	1 JMD = 0.1136 SZL	1 SZL = 8.8062 JMD
20 Aug 2024	1 JMD = 0.1133 SZL	1 SZL = 8.825 JMD
21 Aug 2024	1 JMD = 0.1134 SZL	1 SZL = 8.815 JMD
22 Aug 2024	1 JMD = 0.1146 SZL	1 SZL = 8.724 JMD
23 Aug 2024	1 JMD = 0.1146 SZL	1 SZL = 8.7284 JMD
24 Aug 2024	1 JMD = 0.1146 SZL	1 SZL = 8.7284 JMD
25 Aug 2024	1 JMD = 0.1146 SZL	1 SZL = 8.7284 JMD
26 Aug 2024	1 JMD = 0.1133 SZL	1 SZL = 8.8263 JMD
27 Aug 2024	1 JMD = 0.1133 SZL	1 SZL = 8.8274 JMD
28 Aug 2024	1 JMD = 0.1134 SZL	1 SZL = 8.8151 JMD
29 Aug 2024	1 JMD = 0.1126 SZL	1 SZL = 8.8798 JMD
30 Aug 2024	1 JMD = 0.1126 SZL	1 SZL = 8.8804 JMD
31 Aug 2024	1 JMD = 0.1133 SZL	1 SZL = 8.823 JMD

Sep 2024

Date	JMD-SZL	SZL-JMD
01 Sep 2024	1 JMD = 0.1126 SZL	1 SZL = 8.8798 JMD
02 Sep 2024	1 JMD = 0.114 SZL	1 SZL = 8.7716 JMD
03 Sep 2024	1 JMD = 0.1145 SZL	1 SZL = 8.7359 JMD
04 Sep 2024	1 JMD = 0.1149 SZL	1 SZL = 8.7007 JMD
05 Sep 2024	1 JMD = 0.1134 SZL	1 SZL = 8.8198 JMD
06 Sep 2024	1 JMD = 0.1129 SZL	1 SZL = 8.8554 JMD
07 Sep 2024	1 JMD = 0.1129 SZL	1 SZL = 8.8555 JMD
08 Sep 2024	1 JMD = 0.1129 SZL	1 SZL = 8.8555 JMD
09 Sep 2024	1 JMD = 0.1142 SZL	1 SZL = 8.7594 JMD
10 Sep 2024	1 JMD = 0.1141 SZL	1 SZL = 8.7609 JMD
11 Sep 2024	1 JMD = 0.1139 SZL	1 SZL = 8.7762 JMD
12 Sep 2024	1 JMD = 0.1146 SZL	1 SZL = 8.7252 JMD
13 Sep 2024	1 JMD = 0.1132 SZL	1 SZL = 8.8362 JMD
14 Sep 2024	1 JMD = 0.1132 SZL	1 SZL = 8.8326 JMD
15 Sep 2024	1 JMD = 0.1132 SZL	1 SZL = 8.8326 JMD
16 Sep 2024	1 JMD = 0.1123 SZL	1 SZL = 8.9036 JMD
17 Sep 2024	1 JMD = 0.1123 SZL	1 SZL = 8.908 JMD
18 Sep 2024	1 JMD = 0.1117 SZL	1 SZL = 8.9512 JMD
19 Sep 2024	1 JMD = 0.1108 SZL	1 SZL = 9.0251 JMD
20 Sep 2024	1 JMD = 0.1118 SZL	1 SZL = 8.9462 JMD
21 Sep 2024	1 JMD = 0.1118 SZL	1 SZL = 8.9463 JMD
22 Sep 2024	1 JMD = 0.1118 SZL	1 SZL = 8.9463 JMD
23 Sep 2024	1 JMD = 0.1107 SZL	1 SZL = 9.0364 JMD
24 Sep 2024	1 JMD = 0.1098 SZL	1 SZL = 9.106 JMD
25 Sep 2024	1 JMD = 0.1099 SZL	1 SZL = 9.1032 JMD
26 Sep 2024	1 JMD = 0.1095 SZL	1 SZL = 9.1349 JMD
27 Sep 2024	1 JMD = 0.1093 SZL	1 SZL = 9.151 JMD
28 Sep 2024	1 JMD = 0.1094 SZL	1 SZL = 9.1406 JMD
29 Sep 2024	1 JMD = 0.1094 SZL	1 SZL = 9.1406 JMD
30 Sep 2024	1 JMD = 0.1093 SZL	1 SZL = 9.1527 JMD

Oct 2024

Date	JMD-SZL	SZL-JMD
01 Oct 2024	1 JMD = 0.11 SZL	1 SZL = 9.0942 JMD
02 Oct 2024	1 JMD = 0.1102 SZL	1 SZL = 9.0762 JMD
03 Oct 2024	1 JMD = 0.1107 SZL	1 SZL = 9.0321 JMD
04 Oct 2024	1 JMD = 0.1105 SZL	1 SZL = 9.0481 JMD
05 Oct 2024	1 JMD = 0.1105 SZL	1 SZL = 9.0482 JMD
06 Oct 2024	1 JMD = 0.1105 SZL	1 SZL = 9.0482 JMD
07 Oct 2024	1 JMD = 0.11 SZL	1 SZL = 9.0875 JMD
08 Oct 2024	1 JMD = 0.1105 SZL	1 SZL = 9.0461 JMD
09 Oct 2024	1 JMD = 0.1115 SZL	1 SZL = 8.9693 JMD
10 Oct 2024	1 JMD = 0.1111 SZL	1 SZL = 8.9974 JMD
11 Oct 2024	1 JMD = 0.1103 SZL	1 SZL = 9.0633 JMD
12 Oct 2024	1 JMD = 0.1103 SZL	1 SZL = 9.063 JMD
13 Oct 2024	1 JMD = 0.1099 SZL	1 SZL = 9.1024 JMD
14 Oct 2024	1 JMD = 0.1107 SZL	1 SZL = 9.0312 JMD
15 Oct 2024	1 JMD = 0.1112 SZL	1 SZL = 8.9905 JMD
16 Oct 2024	1 JMD = 0.1115 SZL	1 SZL = 8.9716 JMD
17 Oct 2024	1 JMD = 0.1116 SZL	1 SZL = 8.9569 JMD
18 Oct 2024	1 JMD = 0.1105 SZL	1 SZL = 9.0535 JMD
19 Oct 2024	1 JMD = 0.1105 SZL	1 SZL = 9.0535 JMD
20 Oct 2024	1 JMD = 0.1105 SZL	1 SZL = 9.0535 JMD
21 Oct 2024	1 JMD = 0.1109 SZL	1 SZL = 9.0199 JMD
22 Oct 2024	1 JMD = 0.1108 SZL	1 SZL = 9.0272 JMD
23 Oct 2024	1 JMD = 0.1109 SZL	1 SZL = 9.0169 JMD
24 Oct 2024	1 JMD = 0.1117 SZL	1 SZL = 8.9541 JMD
25 Oct 2024	1 JMD = 0.1114 SZL	1 SZL = 8.9769 JMD
26 Oct 2024	1 JMD = 0.1114 SZL	1 SZL = 8.977 JMD
27 Oct 2024	1 JMD = 0.1114 SZL	1 SZL = 8.977 JMD
28 Oct 2024	1 JMD = 0.1123 SZL	1 SZL = 8.9054 JMD
29 Oct 2024	1 JMD = 0.112 SZL	1 SZL = 8.9296 JMD
30 Oct 2024	1 JMD = 0.1111 SZL	1 SZL = 8.9972 JMD
31 Oct 2024	1 JMD = 0.1116 SZL	1 SZL = 8.9569 JMD

Nov 2024

Date	JMD-SZL	SZL-JMD
01 Nov 2024	1 JMD = 0.111 SZL	1 SZL = 9.0084 JMD
02 Nov 2024	1 JMD = 0.1111 SZL	1 SZL = 8.9973 JMD
03 Nov 2024	1 JMD = 0.111 SZL	1 SZL = 9.0085 JMD
04 Nov 2024	1 JMD = 0.1108 SZL	1 SZL = 9.0214 JMD
05 Nov 2024	1 JMD = 0.1102 SZL	1 SZL = 9.0753 JMD
06 Nov 2024	1 JMD = 0.1122 SZL	1 SZL = 8.9131 JMD
07 Nov 2024	1 JMD = 0.1104 SZL	1 SZL = 9.0562 JMD
08 Nov 2024	1 JMD = 0.1103 SZL	1 SZL = 9.0685 JMD
09 Nov 2024	1 JMD = 0.1103 SZL	1 SZL = 9.0687 JMD
10 Nov 2024	1 JMD = 0.1103 SZL	1 SZL = 9.0687 JMD
11 Nov 2024	1 JMD = 0.1123 SZL	1 SZL = 8.9041 JMD
12 Nov 2024	1 JMD = 0.1137 SZL	1 SZL = 8.7987 JMD
13 Nov 2024	1 JMD = 0.1135 SZL	1 SZL = 8.81 JMD
14 Nov 2024	1 JMD = 0.1157 SZL	1 SZL = 8.6449 JMD
15 Nov 2024	1 JMD = 0.1145 SZL	1 SZL = 8.7325 JMD
16 Nov 2024	1 JMD = 0.1145 SZL	1 SZL = 8.7326 JMD
17 Nov 2024	1 JMD = 0.1145 SZL	1 SZL = 8.7326 JMD
18 Nov 2024	1 JMD = 0.1141 SZL	1 SZL = 8.7662 JMD
19 Nov 2024	1 JMD = 0.114 SZL	1 SZL = 8.7746 JMD
20 Nov 2024	1 JMD = 0.1144 SZL	1 SZL = 8.744 JMD
21 Nov 2024	1 JMD = 0.114 SZL	1 SZL = 8.7731 JMD
22 Nov 2024	1 JMD = 0.1132 SZL	1 SZL = 8.8314 JMD
23 Nov 2024	1 JMD = 0.1132 SZL	1 SZL = 8.8314 JMD
24 Nov 2024	1 JMD = 0.1132 SZL	1 SZL = 8.8314 JMD
25 Nov 2024	1 JMD = 0.1139 SZL	1 SZL = 8.7805 JMD
26 Nov 2024	1 JMD = 0.1146 SZL	1 SZL = 8.7242 JMD
27 Nov 2024	1 JMD = 0.1148 SZL	1 SZL = 8.7076 JMD
28 Nov 2024	1 JMD = 0.1154 SZL	1 SZL = 8.6666 JMD
29 Nov 2024	1 JMD = 0.1145 SZL	1 SZL = 8.732 JMD
30 Nov 2024	1 JMD = 0.1145 SZL	1 SZL = 8.7323 JMD

Dec 2024

Date	JMD-SZL	SZL-JMD
01 Dec 2024	1 JMD = 0.1145 SZL	1 SZL = 8.7323 JMD
02 Dec 2024	1 JMD = 0.1161 SZL	1 SZL = 8.6118 JMD
03 Dec 2024	1 JMD = 0.1153 SZL	1 SZL = 8.6711 JMD
04 Dec 2024	1 JMD = 0.1151 SZL	1 SZL = 8.6846 JMD
05 Dec 2024	1 JMD = 0.1151 SZL	1 SZL = 8.6904 JMD
06 Dec 2024	1 JMD = 0.1149 SZL	1 SZL = 8.7052 JMD
07 Dec 2024	1 JMD = 0.1149 SZL	1 SZL = 8.7054 JMD
08 Dec 2024	1 JMD = 0.1149 SZL	1 SZL = 8.7054 JMD
09 Dec 2024	1 JMD = 0.1136 SZL	1 SZL = 8.8008 JMD
10 Dec 2024	1 JMD = 0.114 SZL	1 SZL = 8.7701 JMD
11 Dec 2024	1 JMD = 0.1137 SZL	1 SZL = 8.7944 JMD
12 Dec 2024	1 JMD = 0.113 SZL	1 SZL = 8.8504 JMD
13 Dec 2024	1 JMD = 0.1144 SZL	1 SZL = 8.7381 JMD
14 Dec 2024	1 JMD = 0.1144 SZL	1 SZL = 8.738 JMD
15 Dec 2024	1 JMD = 0.1144 SZL	1 SZL = 8.738 JMD
16 Dec 2024	1 JMD = 0.1144 SZL	1 SZL = 8.7397 JMD
17 Dec 2024	1 JMD = 0.1155 SZL	1 SZL = 8.6605 JMD
18 Dec 2024	1 JMD = 0.1152 SZL	1 SZL = 8.6772 JMD
19 Dec 2024	1 JMD = 0.1168 SZL	1 SZL = 8.5581 JMD
20 Dec 2024	1 JMD = 0.1176 SZL	1 SZL = 8.5006 JMD
21 Dec 2024	1 JMD = 0.1176 SZL	1 SZL = 8.5005 JMD
22 Dec 2024	1 JMD = 0.1176 SZL	1 SZL = 8.5005 JMD

JMD-SZL and SZL-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News