> JMD-SYP and SYP-JMD exchange rates - 2024

JMD-SYP and SYP-JMD exchange rates - 2024

JMD-SYP and SYP-JMD exchange rates

Check below the exchange rates for JMD-SYP and SYP-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 35.4765 SYP

1 SYP = 0.0282 JMD

1Y 2Y 3Y

JMD to SYPSYP to JMD

Jan 2024

Date	JMD-SYP	SYP-JMD
01 Jan 2024	1 JMD = 83.9206 SYP	1 SYP = 0.0119 JMD
02 Jan 2024	1 JMD = 84.2543 SYP	1 SYP = 0.0119 JMD
03 Jan 2024	1 JMD = 84.3372 SYP	1 SYP = 0.0119 JMD
04 Jan 2024	1 JMD = 84.2358 SYP	1 SYP = 0.0119 JMD
05 Jan 2024	1 JMD = 84.1551 SYP	1 SYP = 0.0119 JMD
06 Jan 2024	1 JMD = 84.4827 SYP	1 SYP = 0.0118 JMD
07 Jan 2024	1 JMD = 84.4848 SYP	1 SYP = 0.0118 JMD
08 Jan 2024	1 JMD = 84.2492 SYP	1 SYP = 0.0119 JMD
09 Jan 2024	1 JMD = 84.2204 SYP	1 SYP = 0.0119 JMD
10 Jan 2024	1 JMD = 83.9835 SYP	1 SYP = 0.0119 JMD
11 Jan 2024	1 JMD = 83.8957 SYP	1 SYP = 0.0119 JMD
12 Jan 2024	1 JMD = 83.644 SYP	1 SYP = 0.012 JMD
13 Jan 2024	1 JMD = 83.8066 SYP	1 SYP = 0.0119 JMD
14 Jan 2024	1 JMD = 83.8062 SYP	1 SYP = 0.0119 JMD
15 Jan 2024	1 JMD = 83.704 SYP	1 SYP = 0.0119 JMD
16 Jan 2024	1 JMD = 83.6492 SYP	1 SYP = 0.012 JMD
17 Jan 2024	1 JMD = 83.8644 SYP	1 SYP = 0.0119 JMD
18 Jan 2024	1 JMD = 83.7977 SYP	1 SYP = 0.0119 JMD
19 Jan 2024	1 JMD = 83.562 SYP	1 SYP = 0.012 JMD
20 Jan 2024	1 JMD = 83.8285 SYP	1 SYP = 0.0119 JMD
21 Jan 2024	1 JMD = 83.8286 SYP	1 SYP = 0.0119 JMD
22 Jan 2024	1 JMD = 83.8336 SYP	1 SYP = 0.0119 JMD
23 Jan 2024	1 JMD = 83.6811 SYP	1 SYP = 0.012 JMD
24 Jan 2024	1 JMD = 83.5341 SYP	1 SYP = 0.012 JMD
25 Jan 2024	1 JMD = 83.4641 SYP	1 SYP = 0.012 JMD
26 Jan 2024	1 JMD = 83.4594 SYP	1 SYP = 0.012 JMD
27 Jan 2024	1 JMD = 83.3964 SYP	1 SYP = 0.012 JMD
28 Jan 2024	1 JMD = 83.3975 SYP	1 SYP = 0.012 JMD
29 Jan 2024	1 JMD = 83.6526 SYP	1 SYP = 0.012 JMD
30 Jan 2024	1 JMD = 83.7221 SYP	1 SYP = 0.0119 JMD
31 Jan 2024	1 JMD = 83.5738 SYP	1 SYP = 0.012 JMD

Feb 2024

Date	JMD-SYP	SYP-JMD
01 Feb 2024	1 JMD = 83.5947 SYP	1 SYP = 0.012 JMD
02 Feb 2024	1 JMD = 83.3258 SYP	1 SYP = 0.012 JMD
03 Feb 2024	1 JMD = 82.7608 SYP	1 SYP = 0.0121 JMD
04 Feb 2024	1 JMD = 82.7596 SYP	1 SYP = 0.0121 JMD
05 Feb 2024	1 JMD = 83.2997 SYP	1 SYP = 0.012 JMD
06 Feb 2024	1 JMD = 83.2238 SYP	1 SYP = 0.012 JMD
07 Feb 2024	1 JMD = 83.2924 SYP	1 SYP = 0.012 JMD
08 Feb 2024	1 JMD = 83.5694 SYP	1 SYP = 0.012 JMD
09 Feb 2024	1 JMD = 83.0885 SYP	1 SYP = 0.012 JMD
10 Feb 2024	1 JMD = 83.158 SYP	1 SYP = 0.012 JMD
11 Feb 2024	1 JMD = 83.1546 SYP	1 SYP = 0.012 JMD
12 Feb 2024	1 JMD = 83.0935 SYP	1 SYP = 0.012 JMD
13 Feb 2024	1 JMD = 83.1641 SYP	1 SYP = 0.012 JMD
14 Feb 2024	1 JMD = 82.928 SYP	1 SYP = 0.0121 JMD
15 Feb 2024	1 JMD = 82.8471 SYP	1 SYP = 0.0121 JMD
16 Feb 2024	1 JMD = 83.0463 SYP	1 SYP = 0.012 JMD
17 Feb 2024	1 JMD = 83.0454 SYP	1 SYP = 0.012 JMD
18 Feb 2024	1 JMD = 83.0681 SYP	1 SYP = 0.012 JMD
19 Feb 2024	1 JMD = 82.9969 SYP	1 SYP = 0.012 JMD
20 Feb 2024	1 JMD = 82.9954 SYP	1 SYP = 0.012 JMD
21 Feb 2024	1 JMD = 83.0473 SYP	1 SYP = 0.012 JMD
22 Feb 2024	1 JMD = 82.9735 SYP	1 SYP = 0.0121 JMD
23 Feb 2024	1 JMD = 83.1118 SYP	1 SYP = 0.012 JMD
24 Feb 2024	1 JMD = 83.2023 SYP	1 SYP = 0.012 JMD
25 Feb 2024	1 JMD = 83.2025 SYP	1 SYP = 0.012 JMD
26 Feb 2024	1 JMD = 83.0973 SYP	1 SYP = 0.012 JMD
27 Feb 2024	1 JMD = 83.4294 SYP	1 SYP = 0.012 JMD
28 Feb 2024	1 JMD = 83.2515 SYP	1 SYP = 0.012 JMD
29 Feb 2024	1 JMD = 83.3107 SYP	1 SYP = 0.012 JMD

Mar 2024

Date	JMD-SYP	SYP-JMD
01 Mar 2024	1 JMD = 83.383 SYP	1 SYP = 0.012 JMD
02 Mar 2024	1 JMD = 83.625 SYP	1 SYP = 0.012 JMD
03 Mar 2024	1 JMD = 83.6268 SYP	1 SYP = 0.012 JMD
04 Mar 2024	1 JMD = 83.4484 SYP	1 SYP = 0.012 JMD
05 Mar 2024	1 JMD = 83.6001 SYP	1 SYP = 0.012 JMD
06 Mar 2024	1 JMD = 83.6303 SYP	1 SYP = 0.012 JMD
07 Mar 2024	1 JMD = 83.6016 SYP	1 SYP = 0.012 JMD
08 Mar 2024	1 JMD = 83.7564 SYP	1 SYP = 0.0119 JMD
09 Mar 2024	1 JMD = 83.8656 SYP	1 SYP = 0.0119 JMD
10 Mar 2024	1 JMD = 83.8656 SYP	1 SYP = 0.0119 JMD
11 Mar 2024	1 JMD = 83.8225 SYP	1 SYP = 0.0119 JMD
12 Mar 2024	1 JMD = 84.0139 SYP	1 SYP = 0.0119 JMD
13 Mar 2024	1 JMD = 83.9486 SYP	1 SYP = 0.0119 JMD
14 Mar 2024	1 JMD = 83.9525 SYP	1 SYP = 0.0119 JMD
15 Mar 2024	1 JMD = 84.0829 SYP	1 SYP = 0.0119 JMD
16 Mar 2024	1 JMD = 84.0626 SYP	1 SYP = 0.0119 JMD
17 Mar 2024	1 JMD = 84.0633 SYP	1 SYP = 0.0119 JMD
18 Mar 2024	1 JMD = 84.3465 SYP	1 SYP = 0.0119 JMD
19 Mar 2024	1 JMD = 84.376 SYP	1 SYP = 0.0119 JMD
20 Mar 2024	1 JMD = 84.3917 SYP	1 SYP = 0.0118 JMD
21 Mar 2024	1 JMD = 84.4563 SYP	1 SYP = 0.0118 JMD
22 Mar 2024	1 JMD = 84.5442 SYP	1 SYP = 0.0118 JMD
23 Mar 2024	1 JMD = 84.8807 SYP	1 SYP = 0.0118 JMD
24 Mar 2024	1 JMD = 84.8808 SYP	1 SYP = 0.0118 JMD
25 Mar 2024	1 JMD = 84.5482 SYP	1 SYP = 0.0118 JMD
26 Mar 2024	1 JMD = 84.6852 SYP	1 SYP = 0.0118 JMD
27 Mar 2024	1 JMD = 84.4707 SYP	1 SYP = 0.0118 JMD
28 Mar 2024	1 JMD = 84.4991 SYP	1 SYP = 0.0118 JMD
29 Mar 2024	1 JMD = 84.477 SYP	1 SYP = 0.0118 JMD
30 Mar 2024	1 JMD = 84.5856 SYP	1 SYP = 0.0118 JMD
31 Mar 2024	1 JMD = 84.5868 SYP	1 SYP = 0.0118 JMD

Apr 2024

Date	JMD-SYP	SYP-JMD
01 Apr 2024	1 JMD = 84.5115 SYP	1 SYP = 0.0118 JMD
02 Apr 2024	1 JMD = 84.4594 SYP	1 SYP = 0.0118 JMD
03 Apr 2024	1 JMD = 85.0333 SYP	1 SYP = 0.0118 JMD
04 Apr 2024	1 JMD = 84.4173 SYP	1 SYP = 0.0118 JMD
05 Apr 2024	1 JMD = 84.1436 SYP	1 SYP = 0.0119 JMD
06 Apr 2024	1 JMD = 84.2573 SYP	1 SYP = 0.0119 JMD
07 Apr 2024	1 JMD = 84.2573 SYP	1 SYP = 0.0119 JMD
08 Apr 2024	1 JMD = 84.0586 SYP	1 SYP = 0.0119 JMD
09 Apr 2024	1 JMD = 83.9356 SYP	1 SYP = 0.0119 JMD
10 Apr 2024	1 JMD = 83.8453 SYP	1 SYP = 0.0119 JMD
11 Apr 2024	1 JMD = 83.8835 SYP	1 SYP = 0.0119 JMD
12 Apr 2024	1 JMD = 83.9306 SYP	1 SYP = 0.0119 JMD
13 Apr 2024	1 JMD = 16.2191 SYP	1 SYP = 0.0617 JMD
14 Apr 2024	1 JMD = 16.2495 SYP	1 SYP = 0.0615 JMD
15 Apr 2024	1 JMD = 16.2252 SYP	1 SYP = 0.0616 JMD
16 Apr 2024	1 JMD = 16.1817 SYP	1 SYP = 0.0618 JMD
17 Apr 2024	1 JMD = 16.1723 SYP	1 SYP = 0.0618 JMD
18 Apr 2024	1 JMD = 16.1763 SYP	1 SYP = 0.0618 JMD
19 Apr 2024	1 JMD = 16.1201 SYP	1 SYP = 0.062 JMD
20 Apr 2024	1 JMD = 16.1564 SYP	1 SYP = 0.0619 JMD
21 Apr 2024	1 JMD = 16.1564 SYP	1 SYP = 0.0619 JMD
22 Apr 2024	1 JMD = 16.1221 SYP	1 SYP = 0.062 JMD
23 Apr 2024	1 JMD = 16.1678 SYP	1 SYP = 0.0619 JMD
24 Apr 2024	1 JMD = 16.127 SYP	1 SYP = 0.062 JMD
25 Apr 2024	1 JMD = 16.1159 SYP	1 SYP = 0.0621 JMD
26 Apr 2024	1 JMD = 16.1039 SYP	1 SYP = 0.0621 JMD
27 Apr 2024	1 JMD = 16.0553 SYP	1 SYP = 0.0623 JMD
28 Apr 2024	1 JMD = 16.0553 SYP	1 SYP = 0.0623 JMD
29 Apr 2024	1 JMD = 16.0786 SYP	1 SYP = 0.0622 JMD
30 Apr 2024	1 JMD = 16.0874 SYP	1 SYP = 0.0622 JMD

May 2024

Date	JMD-SYP	SYP-JMD
01 May 2024	1 JMD = 16.1056 SYP	1 SYP = 0.0621 JMD
02 May 2024	1 JMD = 16.0755 SYP	1 SYP = 0.0622 JMD
03 May 2024	1 JMD = 16.0098 SYP	1 SYP = 0.0625 JMD
04 May 2024	1 JMD = 16.0483 SYP	1 SYP = 0.0623 JMD
05 May 2024	1 JMD = 16.0483 SYP	1 SYP = 0.0623 JMD
06 May 2024	1 JMD = 16.0275 SYP	1 SYP = 0.0624 JMD
07 May 2024	1 JMD = 16.0181 SYP	1 SYP = 0.0624 JMD
08 May 2024	1 JMD = 16.0116 SYP	1 SYP = 0.0625 JMD
09 May 2024	1 JMD = 16.0226 SYP	1 SYP = 0.0624 JMD
10 May 2024	1 JMD = 16.0426 SYP	1 SYP = 0.0623 JMD
11 May 2024	1 JMD = 16.0426 SYP	1 SYP = 0.0623 JMD
12 May 2024	1 JMD = 16.0564 SYP	1 SYP = 0.0623 JMD
13 May 2024	1 JMD = 16.0535 SYP	1 SYP = 0.0623 JMD
14 May 2024	1 JMD = 16.0737 SYP	1 SYP = 0.0622 JMD
15 May 2024	1 JMD = 16.1179 SYP	1 SYP = 0.062 JMD
16 May 2024	1 JMD = 16.0777 SYP	1 SYP = 0.0622 JMD
17 May 2024	1 JMD = 16.1016 SYP	1 SYP = 0.0621 JMD
18 May 2024	1 JMD = 16.185 SYP	1 SYP = 0.0618 JMD
19 May 2024	1 JMD = 16.185 SYP	1 SYP = 0.0618 JMD
20 May 2024	1 JMD = 16.0701 SYP	1 SYP = 0.0622 JMD
21 May 2024	1 JMD = 16.0973 SYP	1 SYP = 0.0621 JMD
22 May 2024	1 JMD = 16.0956 SYP	1 SYP = 0.0621 JMD
23 May 2024	1 JMD = 16.0908 SYP	1 SYP = 0.0621 JMD
24 May 2024	1 JMD = 16.047 SYP	1 SYP = 0.0623 JMD
25 May 2024	1 JMD = 16.0732 SYP	1 SYP = 0.0622 JMD
26 May 2024	1 JMD = 16.0732 SYP	1 SYP = 0.0622 JMD
27 May 2024	1 JMD = 16.1126 SYP	1 SYP = 0.0621 JMD
28 May 2024	1 JMD = 16.1763 SYP	1 SYP = 0.0618 JMD
29 May 2024	1 JMD = 16.1256 SYP	1 SYP = 0.062 JMD
30 May 2024	1 JMD = 16.124 SYP	1 SYP = 0.062 JMD
31 May 2024	1 JMD = 16.1514 SYP	1 SYP = 0.0619 JMD

Jun 2024

Date	JMD-SYP	SYP-JMD
01 Jun 2024	1 JMD = 16.1562 SYP	1 SYP = 0.0619 JMD
02 Jun 2024	1 JMD = 16.1562 SYP	1 SYP = 0.0619 JMD
03 Jun 2024	1 JMD = 16.2257 SYP	1 SYP = 0.0616 JMD
04 Jun 2024	1 JMD = 16.1814 SYP	1 SYP = 0.0618 JMD
05 Jun 2024	1 JMD = 16.1406 SYP	1 SYP = 0.062 JMD
06 Jun 2024	1 JMD = 16.1491 SYP	1 SYP = 0.0619 JMD
07 Jun 2024	1 JMD = 16.1648 SYP	1 SYP = 0.0619 JMD
08 Jun 2024	1 JMD = 16.0568 SYP	1 SYP = 0.0623 JMD
09 Jun 2024	1 JMD = 16.0568 SYP	1 SYP = 0.0623 JMD
10 Jun 2024	1 JMD = 16.1779 SYP	1 SYP = 0.0618 JMD
11 Jun 2024	1 JMD = 16.1419 SYP	1 SYP = 0.062 JMD
12 Jun 2024	1 JMD = 16.1454 SYP	1 SYP = 0.0619 JMD
13 Jun 2024	1 JMD = 16.143 SYP	1 SYP = 0.0619 JMD
14 Jun 2024	1 JMD = 16.1481 SYP	1 SYP = 0.0619 JMD
15 Jun 2024	1 JMD = 16.183 SYP	1 SYP = 0.0618 JMD
16 Jun 2024	1 JMD = 16.183 SYP	1 SYP = 0.0618 JMD
17 Jun 2024	1 JMD = 16.1292 SYP	1 SYP = 0.062 JMD
18 Jun 2024	1 JMD = 16.164 SYP	1 SYP = 0.0619 JMD
19 Jun 2024	1 JMD = 16.1391 SYP	1 SYP = 0.062 JMD
20 Jun 2024	1 JMD = 16.1583 SYP	1 SYP = 0.0619 JMD
21 Jun 2024	1 JMD = 16.136 SYP	1 SYP = 0.062 JMD
22 Jun 2024	1 JMD = 16.1674 SYP	1 SYP = 0.0619 JMD
23 Jun 2024	1 JMD = 16.1674 SYP	1 SYP = 0.0619 JMD
24 Jun 2024	1 JMD = 16.1156 SYP	1 SYP = 0.0621 JMD
25 Jun 2024	1 JMD = 16.0716 SYP	1 SYP = 0.0622 JMD
26 Jun 2024	1 JMD = 16.0978 SYP	1 SYP = 0.0621 JMD
27 Jun 2024	1 JMD = 16.0992 SYP	1 SYP = 0.0621 JMD
28 Jun 2024	1 JMD = 16.0873 SYP	1 SYP = 0.0622 JMD
29 Jun 2024	1 JMD = 16.0873 SYP	1 SYP = 0.0622 JMD
30 Jun 2024	1 JMD = 16.1035 SYP	1 SYP = 0.0621 JMD

Jul 2024

Date	JMD-SYP	SYP-JMD
01 Jul 2024	1 JMD = 16.1476 SYP	1 SYP = 0.0619 JMD
02 Jul 2024	1 JMD = 16.097 SYP	1 SYP = 0.0621 JMD
03 Jul 2024	1 JMD = 16.0834 SYP	1 SYP = 0.0622 JMD
04 Jul 2024	1 JMD = 16.0912 SYP	1 SYP = 0.0621 JMD
05 Jul 2024	1 JMD = 16.0792 SYP	1 SYP = 0.0622 JMD
06 Jul 2024	1 JMD = 16.1221 SYP	1 SYP = 0.062 JMD
07 Jul 2024	1 JMD = 16.1221 SYP	1 SYP = 0.062 JMD
08 Jul 2024	1 JMD = 16.0411 SYP	1 SYP = 0.0623 JMD
09 Jul 2024	1 JMD = 16.0221 SYP	1 SYP = 0.0624 JMD
10 Jul 2024	1 JMD = 16.018 SYP	1 SYP = 0.0624 JMD
11 Jul 2024	1 JMD = 16.0147 SYP	1 SYP = 0.0624 JMD
12 Jul 2024	1 JMD = 16.0274 SYP	1 SYP = 0.0624 JMD
13 Jul 2024	1 JMD = 16.0507 SYP	1 SYP = 0.0623 JMD
14 Jul 2024	1 JMD = 16.0716 SYP	1 SYP = 0.0622 JMD
15 Jul 2024	1 JMD = 16.0367 SYP	1 SYP = 0.0624 JMD
16 Jul 2024	1 JMD = 16.0823 SYP	1 SYP = 0.0622 JMD
17 Jul 2024	1 JMD = 16.0659 SYP	1 SYP = 0.0622 JMD
18 Jul 2024	1 JMD = 16.0369 SYP	1 SYP = 0.0624 JMD
19 Jul 2024	1 JMD = 16.0834 SYP	1 SYP = 0.0622 JMD
20 Jul 2024	1 JMD = 16.0887 SYP	1 SYP = 0.0622 JMD
21 Jul 2024	1 JMD = 16.0887 SYP	1 SYP = 0.0622 JMD
22 Jul 2024	1 JMD = 16.0638 SYP	1 SYP = 0.0623 JMD
23 Jul 2024	1 JMD = 16.0918 SYP	1 SYP = 0.0621 JMD
24 Jul 2024	1 JMD = 16.0505 SYP	1 SYP = 0.0623 JMD
25 Jul 2024	1 JMD = 16.0484 SYP	1 SYP = 0.0623 JMD
26 Jul 2024	1 JMD = 16.0649 SYP	1 SYP = 0.0622 JMD
27 Jul 2024	1 JMD = 16.0871 SYP	1 SYP = 0.0622 JMD
28 Jul 2024	1 JMD = 16.0871 SYP	1 SYP = 0.0622 JMD
29 Jul 2024	1 JMD = 16.0529 SYP	1 SYP = 0.0623 JMD
30 Jul 2024	1 JMD = 16.0726 SYP	1 SYP = 0.0622 JMD
31 Jul 2024	1 JMD = 16.0589 SYP	1 SYP = 0.0623 JMD

Aug 2024

Date	JMD-SYP	SYP-JMD
01 Aug 2024	1 JMD = 16.0674 SYP	1 SYP = 0.0622 JMD
02 Aug 2024	1 JMD = 16.068 SYP	1 SYP = 0.0622 JMD
03 Aug 2024	1 JMD = 16.2054 SYP	1 SYP = 0.0617 JMD
04 Aug 2024	1 JMD = 16.2054 SYP	1 SYP = 0.0617 JMD
05 Aug 2024	1 JMD = 16.0263 SYP	1 SYP = 0.0624 JMD
06 Aug 2024	1 JMD = 16.0184 SYP	1 SYP = 0.0624 JMD
07 Aug 2024	1 JMD = 16.0568 SYP	1 SYP = 0.0623 JMD
08 Aug 2024	1 JMD = 16.0347 SYP	1 SYP = 0.0624 JMD
09 Aug 2024	1 JMD = 15.9819 SYP	1 SYP = 0.0626 JMD
10 Aug 2024	1 JMD = 15.9819 SYP	1 SYP = 0.0626 JMD
11 Aug 2024	1 JMD = 16.0006 SYP	1 SYP = 0.0625 JMD
12 Aug 2024	1 JMD = 15.9813 SYP	1 SYP = 0.0626 JMD
13 Aug 2024	1 JMD = 16.0064 SYP	1 SYP = 0.0625 JMD
14 Aug 2024	1 JMD = 16.0127 SYP	1 SYP = 0.0625 JMD
15 Aug 2024	1 JMD = 15.9945 SYP	1 SYP = 0.0625 JMD
16 Aug 2024	1 JMD = 16.0006 SYP	1 SYP = 0.0625 JMD
17 Aug 2024	1 JMD = 16.0634 SYP	1 SYP = 0.0623 JMD
18 Aug 2024	1 JMD = 16.0634 SYP	1 SYP = 0.0623 JMD
19 Aug 2024	1 JMD = 16.0027 SYP	1 SYP = 0.0625 JMD
20 Aug 2024	1 JMD = 16.0064 SYP	1 SYP = 0.0625 JMD
21 Aug 2024	1 JMD = 15.9908 SYP	1 SYP = 0.0625 JMD
22 Aug 2024	1 JMD = 16.0313 SYP	1 SYP = 0.0624 JMD
23 Aug 2024	1 JMD = 16.038 SYP	1 SYP = 0.0624 JMD
24 Aug 2024	1 JMD = 16.1719 SYP	1 SYP = 0.0618 JMD
25 Aug 2024	1 JMD = 16.1719 SYP	1 SYP = 0.0618 JMD
26 Aug 2024	1 JMD = 16.052 SYP	1 SYP = 0.0623 JMD
27 Aug 2024	1 JMD = 16.0258 SYP	1 SYP = 0.0624 JMD
28 Aug 2024	1 JMD = 16.048 SYP	1 SYP = 0.0623 JMD
29 Aug 2024	1 JMD = 16.0003 SYP	1 SYP = 0.0625 JMD
30 Aug 2024	1 JMD = 16.0432 SYP	1 SYP = 0.0623 JMD
31 Aug 2024	1 JMD = 16.0432 SYP	1 SYP = 0.0623 JMD

Sep 2024

Date	JMD-SYP	SYP-JMD
01 Sep 2024	1 JMD = 16.0197 SYP	1 SYP = 0.0624 JMD
02 Sep 2024	1 JMD = 16.0026 SYP	1 SYP = 0.0625 JMD
03 Sep 2024	1 JMD = 16.0058 SYP	1 SYP = 0.0625 JMD
04 Sep 2024	1 JMD = 16.1163 SYP	1 SYP = 0.062 JMD
05 Sep 2024	1 JMD = 16.0084 SYP	1 SYP = 0.0625 JMD
06 Sep 2024	1 JMD = 15.9996 SYP	1 SYP = 0.0625 JMD
07 Sep 2024	1 JMD = 15.9835 SYP	1 SYP = 0.0626 JMD
08 Sep 2024	1 JMD = 15.9835 SYP	1 SYP = 0.0626 JMD
09 Sep 2024	1 JMD = 16.0048 SYP	1 SYP = 0.0625 JMD
10 Sep 2024	1 JMD = 16.0274 SYP	1 SYP = 0.0624 JMD
11 Sep 2024	1 JMD = 16.0372 SYP	1 SYP = 0.0624 JMD
12 Sep 2024	1 JMD = 15.9843 SYP	1 SYP = 0.0626 JMD
13 Sep 2024	1 JMD = 15.9843 SYP	1 SYP = 0.0626 JMD
14 Sep 2024	1 JMD = 15.9881 SYP	1 SYP = 0.0625 JMD
15 Sep 2024	1 JMD = 15.9881 SYP	1 SYP = 0.0625 JMD
16 Sep 2024	1 JMD = 15.974 SYP	1 SYP = 0.0626 JMD
17 Sep 2024	1 JMD = 15.9982 SYP	1 SYP = 0.0625 JMD
18 Sep 2024	1 JMD = 15.9875 SYP	1 SYP = 0.0625 JMD
19 Sep 2024	1 JMD = 15.9689 SYP	1 SYP = 0.0626 JMD
20 Sep 2024	1 JMD = 15.9871 SYP	1 SYP = 0.0626 JMD
21 Sep 2024	1 JMD = 16.0172 SYP	1 SYP = 0.0624 JMD
22 Sep 2024	1 JMD = 16.0172 SYP	1 SYP = 0.0624 JMD
23 Sep 2024	1 JMD = 16.0038 SYP	1 SYP = 0.0625 JMD
24 Sep 2024	1 JMD = 15.9163 SYP	1 SYP = 0.0628 JMD
25 Sep 2024	1 JMD = 16.0423 SYP	1 SYP = 0.0623 JMD
26 Sep 2024	1 JMD = 16.0007 SYP	1 SYP = 0.0625 JMD
27 Sep 2024	1 JMD = 15.995 SYP	1 SYP = 0.0625 JMD
28 Sep 2024	1 JMD = 15.995 SYP	1 SYP = 0.0625 JMD
29 Sep 2024	1 JMD = 15.995 SYP	1 SYP = 0.0625 JMD
30 Sep 2024	1 JMD = 15.9783 SYP	1 SYP = 0.0626 JMD

Oct 2024

Date	JMD-SYP	SYP-JMD
01 Oct 2024	1 JMD = 15.9743 SYP	1 SYP = 0.0626 JMD
02 Oct 2024	1 JMD = 15.9283 SYP	1 SYP = 0.0628 JMD
03 Oct 2024	1 JMD = 15.9099 SYP	1 SYP = 0.0629 JMD
04 Oct 2024	1 JMD = 15.9064 SYP	1 SYP = 0.0629 JMD
05 Oct 2024	1 JMD = 15.8358 SYP	1 SYP = 0.0631 JMD
06 Oct 2024	1 JMD = 15.8358 SYP	1 SYP = 0.0631 JMD
07 Oct 2024	1 JMD = 15.8991 SYP	1 SYP = 0.0629 JMD
08 Oct 2024	1 JMD = 15.9067 SYP	1 SYP = 0.0629 JMD
09 Oct 2024	1 JMD = 15.8995 SYP	1 SYP = 0.0629 JMD
10 Oct 2024	1 JMD = 15.8946 SYP	1 SYP = 0.0629 JMD
11 Oct 2024	1 JMD = 15.8604 SYP	1 SYP = 0.0631 JMD
12 Oct 2024	1 JMD = 15.8903 SYP	1 SYP = 0.0629 JMD
13 Oct 2024	1 JMD = 15.8604 SYP	1 SYP = 0.0631 JMD
14 Oct 2024	1 JMD = 15.8671 SYP	1 SYP = 0.063 JMD
15 Oct 2024	1 JMD = 15.847 SYP	1 SYP = 0.0631 JMD
16 Oct 2024	1 JMD = 15.9341 SYP	1 SYP = 0.0628 JMD
17 Oct 2024	1 JMD = 15.8352 SYP	1 SYP = 0.0632 JMD
18 Oct 2024	1 JMD = 15.8147 SYP	1 SYP = 0.0632 JMD
19 Oct 2024	1 JMD = 15.8623 SYP	1 SYP = 0.063 JMD
20 Oct 2024	1 JMD = 15.8623 SYP	1 SYP = 0.063 JMD
21 Oct 2024	1 JMD = 15.8118 SYP	1 SYP = 0.0632 JMD
22 Oct 2024	1 JMD = 15.8294 SYP	1 SYP = 0.0632 JMD
23 Oct 2024	1 JMD = 15.8342 SYP	1 SYP = 0.0632 JMD
24 Oct 2024	1 JMD = 15.8593 SYP	1 SYP = 0.0631 JMD
25 Oct 2024	1 JMD = 15.8607 SYP	1 SYP = 0.063 JMD
26 Oct 2024	1 JMD = 15.8272 SYP	1 SYP = 0.0632 JMD
27 Oct 2024	1 JMD = 15.8272 SYP	1 SYP = 0.0632 JMD
28 Oct 2024	1 JMD = 15.8894 SYP	1 SYP = 0.0629 JMD
29 Oct 2024	1 JMD = 15.879 SYP	1 SYP = 0.063 JMD
30 Oct 2024	1 JMD = 15.8573 SYP	1 SYP = 0.0631 JMD
31 Oct 2024	1 JMD = 15.8908 SYP	1 SYP = 0.0629 JMD

Nov 2024

Date	JMD-SYP	SYP-JMD
01 Nov 2024	1 JMD = 15.8484 SYP	1 SYP = 0.0631 JMD
02 Nov 2024	1 JMD = 15.8484 SYP	1 SYP = 0.0631 JMD
03 Nov 2024	1 JMD = 15.8705 SYP	1 SYP = 0.063 JMD
04 Nov 2024	1 JMD = 15.8914 SYP	1 SYP = 0.0629 JMD
05 Nov 2024	1 JMD = 15.8874 SYP	1 SYP = 0.0629 JMD
06 Nov 2024	1 JMD = 15.8627 SYP	1 SYP = 0.063 JMD
07 Nov 2024	1 JMD = 15.8803 SYP	1 SYP = 0.063 JMD
08 Nov 2024	1 JMD = 15.8283 SYP	1 SYP = 0.0632 JMD
09 Nov 2024	1 JMD = 15.7479 SYP	1 SYP = 0.0635 JMD
10 Nov 2024	1 JMD = 15.7479 SYP	1 SYP = 0.0635 JMD
11 Nov 2024	1 JMD = 15.8281 SYP	1 SYP = 0.0632 JMD
12 Nov 2024	1 JMD = 15.8032 SYP	1 SYP = 0.0633 JMD
14 Nov 2024	1 JMD = 15.8732 SYP	1 SYP = 0.063 JMD
15 Nov 2024	1 JMD = 15.8103 SYP	1 SYP = 0.0632 JMD
16 Nov 2024	1 JMD = 15.7732 SYP	1 SYP = 0.0634 JMD
17 Nov 2024	1 JMD = 15.7732 SYP	1 SYP = 0.0634 JMD
18 Nov 2024	1 JMD = 15.8224 SYP	1 SYP = 0.0632 JMD
19 Nov 2024	1 JMD = 15.8399 SYP	1 SYP = 0.0631 JMD
20 Nov 2024	1 JMD = 15.8497 SYP	1 SYP = 0.0631 JMD
21 Nov 2024	1 JMD = 15.8216 SYP	1 SYP = 0.0632 JMD
22 Nov 2024	1 JMD = 15.7595 SYP	1 SYP = 0.0635 JMD
23 Nov 2024	1 JMD = 15.7754 SYP	1 SYP = 0.0634 JMD
24 Nov 2024	1 JMD = 15.7754 SYP	1 SYP = 0.0634 JMD
25 Nov 2024	1 JMD = 15.8282 SYP	1 SYP = 0.0632 JMD
26 Nov 2024	1 JMD = 15.9581 SYP	1 SYP = 0.0627 JMD
27 Nov 2024	1 JMD = 15.8986 SYP	1 SYP = 0.0629 JMD
28 Nov 2024	1 JMD = 15.9493 SYP	1 SYP = 0.0627 JMD
29 Nov 2024	1 JMD = 15.9363 SYP	1 SYP = 0.0627 JMD
30 Nov 2024	1 JMD = 15.977 SYP	1 SYP = 0.0626 JMD

Dec 2024

Date	JMD-SYP	SYP-JMD
01 Dec 2024	1 JMD = 15.977 SYP	1 SYP = 0.0626 JMD
02 Dec 2024	1 JMD = 16.0634 SYP	1 SYP = 0.0623 JMD
03 Dec 2024	1 JMD = 16.0136 SYP	1 SYP = 0.0624 JMD
04 Dec 2024	1 JMD = 15.9503 SYP	1 SYP = 0.0627 JMD
05 Dec 2024	1 JMD = 16.0042 SYP	1 SYP = 0.0625 JMD
06 Dec 2024	1 JMD = 15.9984 SYP	1 SYP = 0.0625 JMD
07 Dec 2024	1 JMD = 15.9846 SYP	1 SYP = 0.0626 JMD
08 Dec 2024	1 JMD = 15.9846 SYP	1 SYP = 0.0626 JMD
09 Dec 2024	1 JMD = 15.9927 SYP	1 SYP = 0.0625 JMD
10 Dec 2024	1 JMD = 16.034 SYP	1 SYP = 0.0624 JMD
11 Dec 2024	1 JMD = 16.0512 SYP	1 SYP = 0.0623 JMD
12 Dec 2024	1 JMD = 16.0731 SYP	1 SYP = 0.0622 JMD
13 Dec 2024	1 JMD = 16.0403 SYP	1 SYP = 0.0623 JMD
14 Dec 2024	1 JMD = 16.0616 SYP	1 SYP = 0.0623 JMD
15 Dec 2024	1 JMD = 16.0616 SYP	1 SYP = 0.0623 JMD
16 Dec 2024	1 JMD = 16.0747 SYP	1 SYP = 0.0622 JMD
17 Dec 2024	1 JMD = 16.0514 SYP	1 SYP = 0.0623 JMD
18 Dec 2024	1 JMD = 16.0428 SYP	1 SYP = 0.0623 JMD
19 Dec 2024	1 JMD = 16.0639 SYP	1 SYP = 0.0623 JMD
20 Dec 2024	1 JMD = 16.0629 SYP	1 SYP = 0.0623 JMD
21 Dec 2024	1 JMD = 16.1231 SYP	1 SYP = 0.062 JMD
22 Dec 2024	1 JMD = 16.1231 SYP	1 SYP = 0.062 JMD

JMD-SYP and SYP-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News