currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-SRD and SRD-JMD exchange rates - 2024

JMD-SRD and SRD-JMD exchange rates - 2024

JMD-SRD and SRD-JMD exchange rates

Check below the exchange rates for JMD-SRD and SRD-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JMD = 0.2118 SRD
1 SRD = 4.721 JMD
1Y 2Y 3Y

Jan 2024

DateJMD-SRDSRD-JMD
01 Jan 2024 1 JMD = 0.2372 SRD 1 SRD = 4.2163 JMD
02 Jan 2024 1 JMD = 0.2381 SRD 1 SRD = 4.1996 JMD
03 Jan 2024 1 JMD = 0.2383 SRD 1 SRD = 4.1956 JMD
04 Jan 2024 1 JMD = 0.2358 SRD 1 SRD = 4.2402 JMD
05 Jan 2024 1 JMD = 0.2385 SRD 1 SRD = 4.1933 JMD
06 Jan 2024 1 JMD = 0.2383 SRD 1 SRD = 4.1972 JMD
07 Jan 2024 1 JMD = 0.2383 SRD 1 SRD = 4.1972 JMD
08 Jan 2024 1 JMD = 0.2376 SRD 1 SRD = 4.2089 JMD
09 Jan 2024 1 JMD = 0.2372 SRD 1 SRD = 4.2159 JMD
10 Jan 2024 1 JMD = 0.2379 SRD 1 SRD = 4.2028 JMD
11 Jan 2024 1 JMD = 0.2378 SRD 1 SRD = 4.2059 JMD
12 Jan 2024 1 JMD = 0.2376 SRD 1 SRD = 4.2091 JMD
13 Jan 2024 1 JMD = 0.2361 SRD 1 SRD = 4.235 JMD
14 Jan 2024 1 JMD = 0.2361 SRD 1 SRD = 4.235 JMD
15 Jan 2024 1 JMD = 0.2358 SRD 1 SRD = 4.2401 JMD
16 Jan 2024 1 JMD = 0.2371 SRD 1 SRD = 4.218 JMD
17 Jan 2024 1 JMD = 0.2374 SRD 1 SRD = 4.2131 JMD
18 Jan 2024 1 JMD = 0.2369 SRD 1 SRD = 4.2215 JMD
19 Jan 2024 1 JMD = 0.2375 SRD 1 SRD = 4.211 JMD
20 Jan 2024 1 JMD = 0.2356 SRD 1 SRD = 4.2454 JMD
21 Jan 2024 1 JMD = 0.2356 SRD 1 SRD = 4.2454 JMD
22 Jan 2024 1 JMD = 0.2356 SRD 1 SRD = 4.2452 JMD
23 Jan 2024 1 JMD = 0.2345 SRD 1 SRD = 4.264 JMD
24 Jan 2024 1 JMD = 0.2357 SRD 1 SRD = 4.2434 JMD
25 Jan 2024 1 JMD = 0.236 SRD 1 SRD = 4.2368 JMD
26 Jan 2024 1 JMD = 0.2364 SRD 1 SRD = 4.2296 JMD
27 Jan 2024 1 JMD = 0.2349 SRD 1 SRD = 4.2572 JMD
28 Jan 2024 1 JMD = 0.2349 SRD 1 SRD = 4.2572 JMD
29 Jan 2024 1 JMD = 0.2356 SRD 1 SRD = 4.2442 JMD
30 Jan 2024 1 JMD = 0.2368 SRD 1 SRD = 4.2235 JMD
31 Jan 2024 1 JMD = 0.2347 SRD 1 SRD = 4.2615 JMD

Feb 2024

DateJMD-SRDSRD-JMD
01 Feb 2024 1 JMD = 0.2362 SRD 1 SRD = 4.2346 JMD
02 Feb 2024 1 JMD = 0.2361 SRD 1 SRD = 4.2348 JMD
03 Feb 2024 1 JMD = 0.2331 SRD 1 SRD = 4.2897 JMD
04 Feb 2024 1 JMD = 0.2331 SRD 1 SRD = 4.2897 JMD
05 Feb 2024 1 JMD = 0.2346 SRD 1 SRD = 4.2619 JMD
06 Feb 2024 1 JMD = 0.2338 SRD 1 SRD = 4.2772 JMD
07 Feb 2024 1 JMD = 0.2341 SRD 1 SRD = 4.2712 JMD
08 Feb 2024 1 JMD = 0.2349 SRD 1 SRD = 4.2573 JMD
09 Feb 2024 1 JMD = 0.2336 SRD 1 SRD = 4.2813 JMD
10 Feb 2024 1 JMD = 0.2334 SRD 1 SRD = 4.2837 JMD
11 Feb 2024 1 JMD = 0.2334 SRD 1 SRD = 4.2837 JMD
12 Feb 2024 1 JMD = 0.2333 SRD 1 SRD = 4.2868 JMD
13 Feb 2024 1 JMD = 0.2328 SRD 1 SRD = 4.2947 JMD
14 Feb 2024 1 JMD = 0.2321 SRD 1 SRD = 4.3078 JMD
15 Feb 2024 1 JMD = 0.2316 SRD 1 SRD = 4.3174 JMD
16 Feb 2024 1 JMD = 0.2319 SRD 1 SRD = 4.3117 JMD
17 Feb 2024 1 JMD = 0.2321 SRD 1 SRD = 4.3089 JMD
18 Feb 2024 1 JMD = 0.2321 SRD 1 SRD = 4.3078 JMD
19 Feb 2024 1 JMD = 0.2319 SRD 1 SRD = 4.3114 JMD
20 Feb 2024 1 JMD = 0.2308 SRD 1 SRD = 4.3336 JMD
21 Feb 2024 1 JMD = 0.2295 SRD 1 SRD = 4.3571 JMD
22 Feb 2024 1 JMD = 0.2278 SRD 1 SRD = 4.3898 JMD
23 Feb 2024 1 JMD = 0.2274 SRD 1 SRD = 4.3979 JMD
24 Feb 2024 1 JMD = 0.2285 SRD 1 SRD = 4.3771 JMD
25 Feb 2024 1 JMD = 0.2285 SRD 1 SRD = 4.3771 JMD
26 Feb 2024 1 JMD = 0.2282 SRD 1 SRD = 4.3827 JMD
27 Feb 2024 1 JMD = 0.2267 SRD 1 SRD = 4.4111 JMD
28 Feb 2024 1 JMD = 0.226 SRD 1 SRD = 4.4239 JMD
29 Feb 2024 1 JMD = 0.2264 SRD 1 SRD = 4.4174 JMD

Mar 2024

DateJMD-SRDSRD-JMD
01 Mar 2024 1 JMD = 0.2264 SRD 1 SRD = 4.4162 JMD
02 Mar 2024 1 JMD = 0.2277 SRD 1 SRD = 4.3926 JMD
03 Mar 2024 1 JMD = 0.2277 SRD 1 SRD = 4.3926 JMD
04 Mar 2024 1 JMD = 0.2272 SRD 1 SRD = 4.402 JMD
05 Mar 2024 1 JMD = 0.2262 SRD 1 SRD = 4.4212 JMD
06 Mar 2024 1 JMD = 0.2272 SRD 1 SRD = 4.4013 JMD
07 Mar 2024 1 JMD = 0.2271 SRD 1 SRD = 4.4037 JMD
08 Mar 2024 1 JMD = 0.2263 SRD 1 SRD = 4.4184 JMD
09 Mar 2024 1 JMD = 0.2289 SRD 1 SRD = 4.3689 JMD
10 Mar 2024 1 JMD = 0.2289 SRD 1 SRD = 4.3689 JMD
11 Mar 2024 1 JMD = 0.2288 SRD 1 SRD = 4.3712 JMD
12 Mar 2024 1 JMD = 0.2285 SRD 1 SRD = 4.3765 JMD
13 Mar 2024 1 JMD = 0.228 SRD 1 SRD = 4.3867 JMD
14 Mar 2024 1 JMD = 0.2285 SRD 1 SRD = 4.3765 JMD
15 Mar 2024 1 JMD = 0.2281 SRD 1 SRD = 4.3846 JMD
16 Mar 2024 1 JMD = 0.2284 SRD 1 SRD = 4.3777 JMD
17 Mar 2024 1 JMD = 0.2284 SRD 1 SRD = 4.3777 JMD
18 Mar 2024 1 JMD = 0.2292 SRD 1 SRD = 4.3631 JMD
19 Mar 2024 1 JMD = 0.2284 SRD 1 SRD = 4.3783 JMD
20 Mar 2024 1 JMD = 0.2287 SRD 1 SRD = 4.3721 JMD
21 Mar 2024 1 JMD = 0.2282 SRD 1 SRD = 4.3827 JMD
22 Mar 2024 1 JMD = 0.2288 SRD 1 SRD = 4.3706 JMD
23 Mar 2024 1 JMD = 0.2295 SRD 1 SRD = 4.3578 JMD
24 Mar 2024 1 JMD = 0.2295 SRD 1 SRD = 4.3578 JMD
25 Mar 2024 1 JMD = 0.2286 SRD 1 SRD = 4.3749 JMD
26 Mar 2024 1 JMD = 0.2282 SRD 1 SRD = 4.3815 JMD
27 Mar 2024 1 JMD = 0.228 SRD 1 SRD = 4.3861 JMD
28 Mar 2024 1 JMD = 0.2265 SRD 1 SRD = 4.4148 JMD
29 Mar 2024 1 JMD = 0.2287 SRD 1 SRD = 4.3718 JMD
30 Mar 2024 1 JMD = 0.229 SRD 1 SRD = 4.3661 JMD
31 Mar 2024 1 JMD = 0.229 SRD 1 SRD = 4.3661 JMD

Apr 2024

DateJMD-SRDSRD-JMD
01 Apr 2024 1 JMD = 0.2288 SRD 1 SRD = 4.37 JMD
02 Apr 2024 1 JMD = 0.228 SRD 1 SRD = 4.3868 JMD
03 Apr 2024 1 JMD = 0.2283 SRD 1 SRD = 4.3811 JMD
04 Apr 2024 1 JMD = 0.2266 SRD 1 SRD = 4.4123 JMD
05 Apr 2024 1 JMD = 0.2255 SRD 1 SRD = 4.4345 JMD
06 Apr 2024 1 JMD = 0.2261 SRD 1 SRD = 4.4224 JMD
07 Apr 2024 1 JMD = 0.2261 SRD 1 SRD = 4.4224 JMD
08 Apr 2024 1 JMD = 0.2256 SRD 1 SRD = 4.4329 JMD
09 Apr 2024 1 JMD = 0.2253 SRD 1 SRD = 4.439 JMD
10 Apr 2024 1 JMD = 0.2241 SRD 1 SRD = 4.4623 JMD
11 Apr 2024 1 JMD = 0.2242 SRD 1 SRD = 4.4603 JMD
12 Apr 2024 1 JMD = 0.2248 SRD 1 SRD = 4.4484 JMD
13 Apr 2024 1 JMD = 0.225 SRD 1 SRD = 4.4448 JMD
14 Apr 2024 1 JMD = 0.2254 SRD 1 SRD = 4.4365 JMD
15 Apr 2024 1 JMD = 0.2251 SRD 1 SRD = 4.4431 JMD
16 Apr 2024 1 JMD = 0.2244 SRD 1 SRD = 4.4555 JMD
17 Apr 2024 1 JMD = 0.2239 SRD 1 SRD = 4.4664 JMD
18 Apr 2024 1 JMD = 0.2239 SRD 1 SRD = 4.4664 JMD
19 Apr 2024 1 JMD = 0.2218 SRD 1 SRD = 4.508 JMD
20 Apr 2024 1 JMD = 0.222 SRD 1 SRD = 4.5041 JMD
21 Apr 2024 1 JMD = 0.222 SRD 1 SRD = 4.5041 JMD
22 Apr 2024 1 JMD = 0.2215 SRD 1 SRD = 4.5137 JMD
23 Apr 2024 1 JMD = 0.2217 SRD 1 SRD = 4.5102 JMD
24 Apr 2024 1 JMD = 0.2211 SRD 1 SRD = 4.5232 JMD
25 Apr 2024 1 JMD = 0.2208 SRD 1 SRD = 4.5295 JMD
26 Apr 2024 1 JMD = 0.2192 SRD 1 SRD = 4.5621 JMD
27 Apr 2024 1 JMD = 0.217 SRD 1 SRD = 4.6083 JMD
28 Apr 2024 1 JMD = 0.217 SRD 1 SRD = 4.6083 JMD
29 Apr 2024 1 JMD = 0.2173 SRD 1 SRD = 4.6017 JMD
30 Apr 2024 1 JMD = 0.2175 SRD 1 SRD = 4.5977 JMD

May 2024

DateJMD-SRDSRD-JMD
01 May 2024 1 JMD = 0.2167 SRD 1 SRD = 4.6137 JMD
02 May 2024 1 JMD = 0.2163 SRD 1 SRD = 4.6223 JMD
03 May 2024 1 JMD = 0.215 SRD 1 SRD = 4.6505 JMD
04 May 2024 1 JMD = 0.2151 SRD 1 SRD = 4.6493 JMD
05 May 2024 1 JMD = 0.2151 SRD 1 SRD = 4.6493 JMD
06 May 2024 1 JMD = 0.2148 SRD 1 SRD = 4.6553 JMD
07 May 2024 1 JMD = 0.2113 SRD 1 SRD = 4.7321 JMD
08 May 2024 1 JMD = 0.2102 SRD 1 SRD = 4.7569 JMD
09 May 2024 1 JMD = 0.2092 SRD 1 SRD = 4.7792 JMD
10 May 2024 1 JMD = 0.208 SRD 1 SRD = 4.8074 JMD
11 May 2024 1 JMD = 0.2087 SRD 1 SRD = 4.7912 JMD
12 May 2024 1 JMD = 0.2089 SRD 1 SRD = 4.7871 JMD
13 May 2024 1 JMD = 0.2089 SRD 1 SRD = 4.788 JMD
14 May 2024 1 JMD = 0.2074 SRD 1 SRD = 4.8208 JMD
15 May 2024 1 JMD = 0.2062 SRD 1 SRD = 4.8508 JMD
16 May 2024 1 JMD = 0.2062 SRD 1 SRD = 4.8504 JMD
17 May 2024 1 JMD = 0.2062 SRD 1 SRD = 4.8506 JMD
18 May 2024 1 JMD = 0.2073 SRD 1 SRD = 4.8236 JMD
19 May 2024 1 JMD = 0.2073 SRD 1 SRD = 4.8236 JMD
20 May 2024 1 JMD = 0.2058 SRD 1 SRD = 4.8581 JMD
21 May 2024 1 JMD = 0.2086 SRD 1 SRD = 4.7928 JMD
22 May 2024 1 JMD = 0.2073 SRD 1 SRD = 4.8244 JMD
23 May 2024 1 JMD = 0.2082 SRD 1 SRD = 4.8031 JMD
24 May 2024 1 JMD = 0.2061 SRD 1 SRD = 4.851 JMD
25 May 2024 1 JMD = 0.2065 SRD 1 SRD = 4.8434 JMD
26 May 2024 1 JMD = 0.2065 SRD 1 SRD = 4.8434 JMD
27 May 2024 1 JMD = 0.207 SRD 1 SRD = 4.8315 JMD
28 May 2024 1 JMD = 0.2075 SRD 1 SRD = 4.8188 JMD
29 May 2024 1 JMD = 0.2069 SRD 1 SRD = 4.8344 JMD
30 May 2024 1 JMD = 0.2067 SRD 1 SRD = 4.8376 JMD
31 May 2024 1 JMD = 0.2066 SRD 1 SRD = 4.8399 JMD

Jun 2024

DateJMD-SRDSRD-JMD
01 Jun 2024 1 JMD = 0.2054 SRD 1 SRD = 4.8692 JMD
02 Jun 2024 1 JMD = 0.2054 SRD 1 SRD = 4.8692 JMD
03 Jun 2024 1 JMD = 0.2063 SRD 1 SRD = 4.8484 JMD
04 Jun 2024 1 JMD = 0.2076 SRD 1 SRD = 4.817 JMD
05 Jun 2024 1 JMD = 0.2049 SRD 1 SRD = 4.8812 JMD
06 Jun 2024 1 JMD = 0.2046 SRD 1 SRD = 4.8865 JMD
07 Jun 2024 1 JMD = 0.2044 SRD 1 SRD = 4.8933 JMD
08 Jun 2024 1 JMD = 0.2024 SRD 1 SRD = 4.9412 JMD
09 Jun 2024 1 JMD = 0.2024 SRD 1 SRD = 4.9412 JMD
10 Jun 2024 1 JMD = 0.2039 SRD 1 SRD = 4.9042 JMD
11 Jun 2024 1 JMD = 0.2033 SRD 1 SRD = 4.9188 JMD
12 Jun 2024 1 JMD = 0.2033 SRD 1 SRD = 4.9185 JMD
13 Jun 2024 1 JMD = 0.2032 SRD 1 SRD = 4.9212 JMD
14 Jun 2024 1 JMD = 0.203 SRD 1 SRD = 4.926 JMD
15 Jun 2024 1 JMD = 0.2034 SRD 1 SRD = 4.9176 JMD
16 Jun 2024 1 JMD = 0.2034 SRD 1 SRD = 4.9176 JMD
17 Jun 2024 1 JMD = 0.2027 SRD 1 SRD = 4.934 JMD
18 Jun 2024 1 JMD = 0.2018 SRD 1 SRD = 4.9555 JMD
19 Jun 2024 1 JMD = 0.2006 SRD 1 SRD = 4.9848 JMD
20 Jun 2024 1 JMD = 0.2002 SRD 1 SRD = 4.9941 JMD
21 Jun 2024 1 JMD = 0.1971 SRD 1 SRD = 5.0732 JMD
22 Jun 2024 1 JMD = 0.1982 SRD 1 SRD = 5.0462 JMD
23 Jun 2024 1 JMD = 0.1982 SRD 1 SRD = 5.0462 JMD
24 Jun 2024 1 JMD = 0.1975 SRD 1 SRD = 5.0624 JMD
25 Jun 2024 1 JMD = 0.1962 SRD 1 SRD = 5.098 JMD
26 Jun 2024 1 JMD = 0.1992 SRD 1 SRD = 5.0202 JMD
27 Jun 2024 1 JMD = 0.1967 SRD 1 SRD = 5.0847 JMD
28 Jun 2024 1 JMD = 0.1961 SRD 1 SRD = 5.1001 JMD
29 Jun 2024 1 JMD = 0.1975 SRD 1 SRD = 5.0645 JMD
30 Jun 2024 1 JMD = 0.1977 SRD 1 SRD = 5.0594 JMD

Jul 2024

DateJMD-SRDSRD-JMD
01 Jul 2024 1 JMD = 0.1982 SRD 1 SRD = 5.0456 JMD
02 Jul 2024 1 JMD = 0.1976 SRD 1 SRD = 5.0614 JMD
03 Jul 2024 1 JMD = 0.1953 SRD 1 SRD = 5.1202 JMD
04 Jul 2024 1 JMD = 0.1959 SRD 1 SRD = 5.1056 JMD
05 Jul 2024 1 JMD = 0.195 SRD 1 SRD = 5.1288 JMD
06 Jul 2024 1 JMD = 0.1938 SRD 1 SRD = 5.1603 JMD
07 Jul 2024 1 JMD = 0.1938 SRD 1 SRD = 5.1603 JMD
08 Jul 2024 1 JMD = 0.1928 SRD 1 SRD = 5.1864 JMD
09 Jul 2024 1 JMD = 0.1926 SRD 1 SRD = 5.1925 JMD
10 Jul 2024 1 JMD = 0.1923 SRD 1 SRD = 5.199 JMD
11 Jul 2024 1 JMD = 0.1898 SRD 1 SRD = 5.268 JMD
12 Jul 2024 1 JMD = 0.1895 SRD 1 SRD = 5.2761 JMD
13 Jul 2024 1 JMD = 0.1891 SRD 1 SRD = 5.2875 JMD
14 Jul 2024 1 JMD = 0.1894 SRD 1 SRD = 5.2806 JMD
15 Jul 2024 1 JMD = 0.189 SRD 1 SRD = 5.2921 JMD
16 Jul 2024 1 JMD = 0.1901 SRD 1 SRD = 5.2618 JMD
17 Jul 2024 1 JMD = 0.1899 SRD 1 SRD = 5.2667 JMD
18 Jul 2024 1 JMD = 0.1892 SRD 1 SRD = 5.2863 JMD
19 Jul 2024 1 JMD = 0.1893 SRD 1 SRD = 5.2839 JMD
20 Jul 2024 1 JMD = 0.1902 SRD 1 SRD = 5.2567 JMD
21 Jul 2024 1 JMD = 0.1902 SRD 1 SRD = 5.2567 JMD
22 Jul 2024 1 JMD = 0.1899 SRD 1 SRD = 5.2649 JMD
23 Jul 2024 1 JMD = 0.1879 SRD 1 SRD = 5.3208 JMD
24 Jul 2024 1 JMD = 0.1873 SRD 1 SRD = 5.3388 JMD
25 Jul 2024 1 JMD = 0.1862 SRD 1 SRD = 5.3704 JMD
26 Jul 2024 1 JMD = 0.185 SRD 1 SRD = 5.4046 JMD
27 Jul 2024 1 JMD = 0.1857 SRD 1 SRD = 5.3854 JMD
28 Jul 2024 1 JMD = 0.1857 SRD 1 SRD = 5.3854 JMD
29 Jul 2024 1 JMD = 0.1853 SRD 1 SRD = 5.3969 JMD
30 Jul 2024 1 JMD = 0.1846 SRD 1 SRD = 5.4178 JMD
31 Jul 2024 1 JMD = 0.1853 SRD 1 SRD = 5.3957 JMD

Aug 2024

DateJMD-SRDSRD-JMD
01 Aug 2024 1 JMD = 0.1853 SRD 1 SRD = 5.3957 JMD
02 Aug 2024 1 JMD = 0.1843 SRD 1 SRD = 5.4246 JMD
03 Aug 2024 1 JMD = 0.186 SRD 1 SRD = 5.3754 JMD
04 Aug 2024 1 JMD = 0.186 SRD 1 SRD = 5.3754 JMD
05 Aug 2024 1 JMD = 0.184 SRD 1 SRD = 5.4355 JMD
06 Aug 2024 1 JMD = 0.1829 SRD 1 SRD = 5.4682 JMD
07 Aug 2024 1 JMD = 0.1835 SRD 1 SRD = 5.4493 JMD
08 Aug 2024 1 JMD = 0.1841 SRD 1 SRD = 5.4323 JMD
09 Aug 2024 1 JMD = 0.1837 SRD 1 SRD = 5.4426 JMD
10 Aug 2024 1 JMD = 0.1831 SRD 1 SRD = 5.4607 JMD
11 Aug 2024 1 JMD = 0.1833 SRD 1 SRD = 5.4543 JMD
12 Aug 2024 1 JMD = 0.1831 SRD 1 SRD = 5.4609 JMD
13 Aug 2024 1 JMD = 0.1836 SRD 1 SRD = 5.4464 JMD
14 Aug 2024 1 JMD = 0.1827 SRD 1 SRD = 5.4733 JMD
15 Aug 2024 1 JMD = 0.1828 SRD 1 SRD = 5.4719 JMD
16 Aug 2024 1 JMD = 0.1828 SRD 1 SRD = 5.4695 JMD
17 Aug 2024 1 JMD = 0.1836 SRD 1 SRD = 5.4471 JMD
18 Aug 2024 1 JMD = 0.1836 SRD 1 SRD = 5.4471 JMD
19 Aug 2024 1 JMD = 0.1829 SRD 1 SRD = 5.4678 JMD
20 Aug 2024 1 JMD = 0.1829 SRD 1 SRD = 5.4665 JMD
21 Aug 2024 1 JMD = 0.1839 SRD 1 SRD = 5.4379 JMD
22 Aug 2024 1 JMD = 0.1839 SRD 1 SRD = 5.4366 JMD
23 Aug 2024 1 JMD = 0.1839 SRD 1 SRD = 5.4381 JMD
24 Aug 2024 1 JMD = 0.1852 SRD 1 SRD = 5.4004 JMD
25 Aug 2024 1 JMD = 0.1852 SRD 1 SRD = 5.4004 JMD
26 Aug 2024 1 JMD = 0.1838 SRD 1 SRD = 5.4407 JMD
27 Aug 2024 1 JMD = 0.1837 SRD 1 SRD = 5.445 JMD
28 Aug 2024 1 JMD = 0.1841 SRD 1 SRD = 5.4305 JMD
29 Aug 2024 1 JMD = 0.1835 SRD 1 SRD = 5.4496 JMD
30 Aug 2024 1 JMD = 0.2456 SRD 1 SRD = 4.0714 JMD
31 Aug 2024 1 JMD = 0.1845 SRD 1 SRD = 5.4195 JMD

Sep 2024

DateJMD-SRDSRD-JMD
01 Sep 2024 1 JMD = 0.1842 SRD 1 SRD = 5.4275 JMD
02 Sep 2024 1 JMD = 0.1841 SRD 1 SRD = 5.4333 JMD
03 Sep 2024 1 JMD = 0.1843 SRD 1 SRD = 5.4247 JMD
04 Sep 2024 1 JMD = 0.1853 SRD 1 SRD = 5.3973 JMD
05 Sep 2024 1 JMD = 0.1842 SRD 1 SRD = 5.4299 JMD
06 Sep 2024 1 JMD = 0.1843 SRD 1 SRD = 5.4272 JMD
07 Sep 2024 1 JMD = 0.1844 SRD 1 SRD = 5.423 JMD
08 Sep 2024 1 JMD = 0.1844 SRD 1 SRD = 5.423 JMD
09 Sep 2024 1 JMD = 0.1846 SRD 1 SRD = 5.4158 JMD
10 Sep 2024 1 JMD = 0.1851 SRD 1 SRD = 5.4018 JMD
11 Sep 2024 1 JMD = 0.186 SRD 1 SRD = 5.3768 JMD
12 Sep 2024 1 JMD = 0.1862 SRD 1 SRD = 5.371 JMD
13 Sep 2024 1 JMD = 0.1866 SRD 1 SRD = 5.3593 JMD
14 Sep 2024 1 JMD = 0.1876 SRD 1 SRD = 5.3307 JMD
15 Sep 2024 1 JMD = 0.1876 SRD 1 SRD = 5.3307 JMD
16 Sep 2024 1 JMD = 0.1874 SRD 1 SRD = 5.3354 JMD
17 Sep 2024 1 JMD = 0.1894 SRD 1 SRD = 5.2789 JMD
18 Sep 2024 1 JMD = 0.1895 SRD 1 SRD = 5.2764 JMD
19 Sep 2024 1 JMD = 0.1911 SRD 1 SRD = 5.232 JMD
20 Sep 2024 1 JMD = 0.19 SRD 1 SRD = 5.2644 JMD
21 Sep 2024 1 JMD = 0.1926 SRD 1 SRD = 5.1933 JMD
22 Sep 2024 1 JMD = 0.1926 SRD 1 SRD = 5.1933 JMD
23 Sep 2024 1 JMD = 0.1924 SRD 1 SRD = 5.1977 JMD
24 Sep 2024 1 JMD = 0.1928 SRD 1 SRD = 5.1867 JMD
25 Sep 2024 1 JMD = 0.1931 SRD 1 SRD = 5.1777 JMD
26 Sep 2024 1 JMD = 0.1939 SRD 1 SRD = 5.1561 JMD
27 Sep 2024 1 JMD = 0.1944 SRD 1 SRD = 5.1429 JMD
28 Sep 2024 1 JMD = 0.1954 SRD 1 SRD = 5.1166 JMD
29 Sep 2024 1 JMD = 0.1954 SRD 1 SRD = 5.1166 JMD
30 Sep 2024 1 JMD = 0.1952 SRD 1 SRD = 5.122 JMD

Oct 2024

DateJMD-SRDSRD-JMD
01 Oct 2024 1 JMD = 0.1952 SRD 1 SRD = 5.1232 JMD
02 Oct 2024 1 JMD = 0.1946 SRD 1 SRD = 5.1388 JMD
03 Oct 2024 1 JMD = 0.1961 SRD 1 SRD = 5.0995 JMD
04 Oct 2024 1 JMD = 0.195 SRD 1 SRD = 5.1276 JMD
05 Oct 2024 1 JMD = 0.1967 SRD 1 SRD = 5.0847 JMD
06 Oct 2024 1 JMD = 0.1967 SRD 1 SRD = 5.0847 JMD
07 Oct 2024 1 JMD = 0.1975 SRD 1 SRD = 5.064 JMD
08 Oct 2024 1 JMD = 0.1993 SRD 1 SRD = 5.0175 JMD
09 Oct 2024 1 JMD = 0.2006 SRD 1 SRD = 4.9851 JMD
10 Oct 2024 1 JMD = 0.2011 SRD 1 SRD = 4.9718 JMD
11 Oct 2024 1 JMD = 0.2027 SRD 1 SRD = 4.9329 JMD
12 Oct 2024 1 JMD = 0.202 SRD 1 SRD = 4.9494 JMD
13 Oct 2024 1 JMD = 0.2017 SRD 1 SRD = 4.9588 JMD
14 Oct 2024 1 JMD = 0.2017 SRD 1 SRD = 4.9567 JMD
15 Oct 2024 1 JMD = 0.2024 SRD 1 SRD = 4.9414 JMD
16 Oct 2024 1 JMD = 0.2051 SRD 1 SRD = 4.8746 JMD
17 Oct 2024 1 JMD = 0.2053 SRD 1 SRD = 4.8701 JMD
18 Oct 2024 1 JMD = 0.2061 SRD 1 SRD = 4.8517 JMD
19 Oct 2024 1 JMD = 0.2076 SRD 1 SRD = 4.8162 JMD
20 Oct 2024 1 JMD = 0.2076 SRD 1 SRD = 4.8162 JMD
21 Oct 2024 1 JMD = 0.207 SRD 1 SRD = 4.8316 JMD
22 Oct 2024 1 JMD = 0.2093 SRD 1 SRD = 4.7787 JMD
23 Oct 2024 1 JMD = 0.2081 SRD 1 SRD = 4.8045 JMD
24 Oct 2024 1 JMD = 0.2122 SRD 1 SRD = 4.7135 JMD
25 Oct 2024 1 JMD = 0.2113 SRD 1 SRD = 4.7324 JMD
26 Oct 2024 1 JMD = 0.2145 SRD 1 SRD = 4.6621 JMD
27 Oct 2024 1 JMD = 0.2145 SRD 1 SRD = 4.6621 JMD
28 Oct 2024 1 JMD = 0.2153 SRD 1 SRD = 4.6439 JMD
29 Oct 2024 1 JMD = 0.2155 SRD 1 SRD = 4.6397 JMD
30 Oct 2024 1 JMD = 0.2167 SRD 1 SRD = 4.6157 JMD
31 Oct 2024 1 JMD = 0.2174 SRD 1 SRD = 4.6007 JMD

Nov 2024

DateJMD-SRDSRD-JMD
01 Nov 2024 1 JMD = 0.2168 SRD 1 SRD = 4.613 JMD
02 Nov 2024 1 JMD = 0.2183 SRD 1 SRD = 4.58 JMD
03 Nov 2024 1 JMD = 0.2186 SRD 1 SRD = 4.5736 JMD
04 Nov 2024 1 JMD = 0.2189 SRD 1 SRD = 4.5676 JMD
05 Nov 2024 1 JMD = 0.2207 SRD 1 SRD = 4.5306 JMD
06 Nov 2024 1 JMD = 0.2204 SRD 1 SRD = 4.5378 JMD
07 Nov 2024 1 JMD = 0.2202 SRD 1 SRD = 4.542 JMD
08 Nov 2024 1 JMD = 0.2202 SRD 1 SRD = 4.5412 JMD
09 Nov 2024 1 JMD = 0.2192 SRD 1 SRD = 4.5623 JMD
10 Nov 2024 1 JMD = 0.2192 SRD 1 SRD = 4.5623 JMD
11 Nov 2024 1 JMD = 0.2203 SRD 1 SRD = 4.5393 JMD
12 Nov 2024 1 JMD = 0.2208 SRD 1 SRD = 4.5281 JMD
13 Nov 2024 1 JMD = 0.2224 SRD 1 SRD = 4.4964 JMD
14 Nov 2024 1 JMD = 0.2229 SRD 1 SRD = 4.4866 JMD
15 Nov 2024 1 JMD = 0.2225 SRD 1 SRD = 4.4947 JMD
16 Nov 2024 1 JMD = 0.2217 SRD 1 SRD = 4.5105 JMD
17 Nov 2024 1 JMD = 0.2217 SRD 1 SRD = 4.5105 JMD
18 Nov 2024 1 JMD = 0.2224 SRD 1 SRD = 4.4965 JMD
19 Nov 2024 1 JMD = 0.2232 SRD 1 SRD = 4.4802 JMD
20 Nov 2024 1 JMD = 0.2242 SRD 1 SRD = 4.4606 JMD
21 Nov 2024 1 JMD = 0.2231 SRD 1 SRD = 4.4822 JMD
22 Nov 2024 1 JMD = 0.2221 SRD 1 SRD = 4.503 JMD
23 Nov 2024 1 JMD = 0.2229 SRD 1 SRD = 4.4872 JMD
24 Nov 2024 1 JMD = 0.2229 SRD 1 SRD = 4.4872 JMD
25 Nov 2024 1 JMD = 0.2236 SRD 1 SRD = 4.4723 JMD
26 Nov 2024 1 JMD = 0.2254 SRD 1 SRD = 4.4358 JMD
27 Nov 2024 1 JMD = 0.224 SRD 1 SRD = 4.4636 JMD
28 Nov 2024 1 JMD = 0.2247 SRD 1 SRD = 4.4513 JMD
29 Nov 2024 1 JMD = 0.2246 SRD 1 SRD = 4.4531 JMD
30 Nov 2024 1 JMD = 0.2251 SRD 1 SRD = 4.4419 JMD

Dec 2024

DateJMD-SRDSRD-JMD
01 Dec 2024 1 JMD = 0.2251 SRD 1 SRD = 4.4419 JMD
02 Dec 2024 1 JMD = 0.2263 SRD 1 SRD = 4.4182 JMD
03 Dec 2024 1 JMD = 0.2257 SRD 1 SRD = 4.4316 JMD
04 Dec 2024 1 JMD = 0.2246 SRD 1 SRD = 4.4521 JMD
05 Dec 2024 1 JMD = 0.2255 SRD 1 SRD = 4.4342 JMD
06 Dec 2024 1 JMD = 0.2247 SRD 1 SRD = 4.4495 JMD
07 Dec 2024 1 JMD = 0.2247 SRD 1 SRD = 4.4499 JMD
08 Dec 2024 1 JMD = 0.2247 SRD 1 SRD = 4.4499 JMD
09 Dec 2024 1 JMD = 0.2248 SRD 1 SRD = 4.4477 JMD
10 Dec 2024 1 JMD = 0.2256 SRD 1 SRD = 4.4324 JMD
11 Dec 2024 1 JMD = 0.2249 SRD 1 SRD = 4.4464 JMD
12 Dec 2024 1 JMD = 0.2252 SRD 1 SRD = 4.4403 JMD
13 Dec 2024 1 JMD = 0.2246 SRD 1 SRD = 4.4531 JMD
14 Dec 2024 1 JMD = 0.2251 SRD 1 SRD = 4.4434 JMD
15 Dec 2024 1 JMD = 0.2251 SRD 1 SRD = 4.4434 JMD
16 Dec 2024 1 JMD = 0.2252 SRD 1 SRD = 4.4398 JMD
17 Dec 2024 1 JMD = 0.2249 SRD 1 SRD = 4.4462 JMD
18 Dec 2024 1 JMD = 0.2248 SRD 1 SRD = 4.4486 JMD
19 Dec 2024 1 JMD = 0.2248 SRD 1 SRD = 4.4475 JMD
20 Dec 2024 1 JMD = 0.2251 SRD 1 SRD = 4.443 JMD
21 Dec 2024 1 JMD = 0.2254 SRD 1 SRD = 4.4358 JMD
22 Dec 2024 1 JMD = 0.2254 SRD 1 SRD = 4.4358 JMD

JMD-SRD and SRD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats