> JMD-SGD and SGD-JMD exchange rates - 2024

JMD-SGD and SGD-JMD exchange rates - 2024

JMD-SGD and SGD-JMD exchange rates

Check below the exchange rates for JMD-SGD and SGD-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.0085 SGD

1 SGD = 117.0588 JMD

1Y 2Y 3Y

JMD to SGDSGD to JMD

Jan 2024

Date	JMD-SGD	SGD-JMD
01 Jan 2024	1 JMD = 0.0085 SGD	1 SGD = 117.4172 JMD
02 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.3495 JMD
03 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.0807 JMD
04 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.2269 JMD
05 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.0763 JMD
06 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 115.6522 JMD
07 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 115.6522 JMD
08 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 115.9367 JMD
09 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.0468 JMD
10 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.3003 JMD
11 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.6221 JMD
12 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.6127 JMD
13 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.4108 JMD
14 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.4108 JMD
15 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.4387 JMD
16 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 115.9193 JMD
17 Jan 2024	1 JMD = 0.0087 SGD	1 SGD = 115.3836 JMD
18 Jan 2024	1 JMD = 0.0087 SGD	1 SGD = 115.4179 JMD
19 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.0475 JMD
20 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 115.6772 JMD
21 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 115.6772 JMD
22 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 115.6129 JMD
23 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 115.9414 JMD
24 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.3827 JMD
25 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.2953 JMD
26 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.2515 JMD
27 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.0674 JMD
28 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.0674 JMD
29 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 115.8738 JMD
30 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 115.8763 JMD
31 Jan 2024	1 JMD = 0.0086 SGD	1 SGD = 116.1351 JMD

Feb 2024

Date	JMD-SGD	SGD-JMD
01 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 115.9999 JMD
02 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.8395 JMD
03 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.8837 JMD
04 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.8837 JMD
05 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 115.8943 JMD
06 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.1558 JMD
07 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.2297 JMD
08 Feb 2024	1 JMD = 0.0087 SGD	1 SGD = 115.5006 JMD
09 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.2427 JMD
10 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.1555 JMD
11 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.1555 JMD
12 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.3857 JMD
13 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.297 JMD
14 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.2525 JMD
15 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.5252 JMD
16 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.2756 JMD
17 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 115.9763 JMD
18 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 115.9446 JMD
19 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.4067 JMD
20 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.5301 JMD
21 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.5211 JMD
22 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.7556 JMD
23 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.4722 JMD
24 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.3542 JMD
25 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.3542 JMD
26 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.4323 JMD
27 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 116.0022 JMD
28 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 115.9956 JMD
29 Feb 2024	1 JMD = 0.0086 SGD	1 SGD = 115.9561 JMD

Mar 2024

Date	JMD-SGD	SGD-JMD
01 Mar 2024	1 JMD = 0.0086 SGD	1 SGD = 115.7726 JMD
02 Mar 2024	1 JMD = 0.0086 SGD	1 SGD = 115.6114 JMD
03 Mar 2024	1 JMD = 0.0086 SGD	1 SGD = 115.6114 JMD
04 Mar 2024	1 JMD = 0.0086 SGD	1 SGD = 115.9808 JMD
05 Mar 2024	1 JMD = 0.0086 SGD	1 SGD = 115.7283 JMD
06 Mar 2024	1 JMD = 0.0086 SGD	1 SGD = 115.9549 JMD
07 Mar 2024	1 JMD = 0.0086 SGD	1 SGD = 116.4614 JMD
08 Mar 2024	1 JMD = 0.0086 SGD	1 SGD = 116.5891 JMD
09 Mar 2024	1 JMD = 0.0086 SGD	1 SGD = 116.2676 JMD
10 Mar 2024	1 JMD = 0.0086 SGD	1 SGD = 116.2676 JMD
11 Mar 2024	1 JMD = 0.0086 SGD	1 SGD = 116.6013 JMD
12 Mar 2024	1 JMD = 0.0086 SGD	1 SGD = 116.1179 JMD
13 Mar 2024	1 JMD = 0.0086 SGD	1 SGD = 116.1954 JMD
14 Mar 2024	1 JMD = 0.0086 SGD	1 SGD = 116.1547 JMD
15 Mar 2024	1 JMD = 0.0086 SGD	1 SGD = 115.6639 JMD
16 Mar 2024	1 JMD = 0.0086 SGD	1 SGD = 115.6644 JMD
17 Mar 2024	1 JMD = 0.0086 SGD	1 SGD = 115.6644 JMD
18 Mar 2024	1 JMD = 0.0087 SGD	1 SGD = 115.1851 JMD
19 Mar 2024	1 JMD = 0.0087 SGD	1 SGD = 114.8158 JMD
20 Mar 2024	1 JMD = 0.0087 SGD	1 SGD = 114.5977 JMD
21 Mar 2024	1 JMD = 0.0087 SGD	1 SGD = 114.8524 JMD
22 Mar 2024	1 JMD = 0.0088 SGD	1 SGD = 114.0469 JMD
23 Mar 2024	1 JMD = 0.0088 SGD	1 SGD = 113.5572 JMD
24 Mar 2024	1 JMD = 0.0088 SGD	1 SGD = 113.5572 JMD
25 Mar 2024	1 JMD = 0.0087 SGD	1 SGD = 114.3474 JMD
26 Mar 2024	1 JMD = 0.0088 SGD	1 SGD = 114.2049 JMD
27 Mar 2024	1 JMD = 0.0088 SGD	1 SGD = 114.1385 JMD
28 Mar 2024	1 JMD = 0.0088 SGD	1 SGD = 113.9964 JMD
29 Mar 2024	1 JMD = 0.0088 SGD	1 SGD = 114.164 JMD
30 Mar 2024	1 JMD = 0.0088 SGD	1 SGD = 113.935 JMD
31 Mar 2024	1 JMD = 0.0088 SGD	1 SGD = 113.935 JMD

Apr 2024

Date	JMD-SGD	SGD-JMD
01 Apr 2024	1 JMD = 0.0088 SGD	1 SGD = 113.9809 JMD
02 Apr 2024	1 JMD = 0.0088 SGD	1 SGD = 113.8292 JMD
03 Apr 2024	1 JMD = 0.0088 SGD	1 SGD = 113.1656 JMD
04 Apr 2024	1 JMD = 0.0088 SGD	1 SGD = 114.2747 JMD
05 Apr 2024	1 JMD = 0.0087 SGD	1 SGD = 114.6843 JMD
06 Apr 2024	1 JMD = 0.0087 SGD	1 SGD = 114.3551 JMD
07 Apr 2024	1 JMD = 0.0087 SGD	1 SGD = 114.3551 JMD
08 Apr 2024	1 JMD = 0.0087 SGD	1 SGD = 114.6118 JMD
09 Apr 2024	1 JMD = 0.0087 SGD	1 SGD = 115.133 JMD
10 Apr 2024	1 JMD = 0.0087 SGD	1 SGD = 115.3624 JMD
11 Apr 2024	1 JMD = 0.0087 SGD	1 SGD = 114.5481 JMD
12 Apr 2024	1 JMD = 0.0088 SGD	1 SGD = 113.9653 JMD
13 Apr 2024	1 JMD = 0.0088 SGD	1 SGD = 113.8135 JMD
14 Apr 2024	1 JMD = 0.0088 SGD	1 SGD = 113.6002 JMD
15 Apr 2024	1 JMD = 0.0088 SGD	1 SGD = 113.8133 JMD
16 Apr 2024	1 JMD = 0.0088 SGD	1 SGD = 113.8323 JMD
17 Apr 2024	1 JMD = 0.0088 SGD	1 SGD = 114.0222 JMD
18 Apr 2024	1 JMD = 0.0088 SGD	1 SGD = 114.225 JMD
19 Apr 2024	1 JMD = 0.0087 SGD	1 SGD = 114.4619 JMD
20 Apr 2024	1 JMD = 0.0088 SGD	1 SGD = 114.2382 JMD
21 Apr 2024	1 JMD = 0.0088 SGD	1 SGD = 114.2382 JMD
22 Apr 2024	1 JMD = 0.0087 SGD	1 SGD = 114.3604 JMD
23 Apr 2024	1 JMD = 0.0088 SGD	1 SGD = 114.0456 JMD
24 Apr 2024	1 JMD = 0.0087 SGD	1 SGD = 114.4075 JMD
25 Apr 2024	1 JMD = 0.0087 SGD	1 SGD = 114.6151 JMD
26 Apr 2024	1 JMD = 0.0087 SGD	1 SGD = 114.5953 JMD
27 Apr 2024	1 JMD = 0.0087 SGD	1 SGD = 114.8478 JMD
28 Apr 2024	1 JMD = 0.0087 SGD	1 SGD = 114.8478 JMD
29 Apr 2024	1 JMD = 0.0087 SGD	1 SGD = 114.9063 JMD
30 Apr 2024	1 JMD = 0.0087 SGD	1 SGD = 114.727 JMD

May 2024

Date	JMD-SGD	SGD-JMD
01 May 2024	1 JMD = 0.0087 SGD	1 SGD = 114.3028 JMD
02 May 2024	1 JMD = 0.0087 SGD	1 SGD = 115.0168 JMD
03 May 2024	1 JMD = 0.0086 SGD	1 SGD = 116.0731 JMD
04 May 2024	1 JMD = 0.0086 SGD	1 SGD = 116.0531 JMD
05 May 2024	1 JMD = 0.0086 SGD	1 SGD = 116.0531 JMD
06 May 2024	1 JMD = 0.0086 SGD	1 SGD = 116.1554 JMD
07 May 2024	1 JMD = 0.0086 SGD	1 SGD = 115.8979 JMD
08 May 2024	1 JMD = 0.0086 SGD	1 SGD = 115.6722 JMD
09 May 2024	1 JMD = 0.0087 SGD	1 SGD = 115.5999 JMD
10 May 2024	1 JMD = 0.0086 SGD	1 SGD = 115.7036 JMD
11 May 2024	1 JMD = 0.0087 SGD	1 SGD = 115.6009 JMD
12 May 2024	1 JMD = 0.0087 SGD	1 SGD = 115.4927 JMD
13 May 2024	1 JMD = 0.0086 SGD	1 SGD = 115.6892 JMD
14 May 2024	1 JMD = 0.0087 SGD	1 SGD = 115.5231 JMD
15 May 2024	1 JMD = 0.0087 SGD	1 SGD = 115.5595 JMD
16 May 2024	1 JMD = 0.0086 SGD	1 SGD = 116.1721 JMD
17 May 2024	1 JMD = 0.0086 SGD	1 SGD = 115.8091 JMD
18 May 2024	1 JMD = 0.0087 SGD	1 SGD = 115.3298 JMD
19 May 2024	1 JMD = 0.0087 SGD	1 SGD = 115.3298 JMD
20 May 2024	1 JMD = 0.0086 SGD	1 SGD = 116.0595 JMD
21 May 2024	1 JMD = 0.0086 SGD	1 SGD = 115.8839 JMD
22 May 2024	1 JMD = 0.0086 SGD	1 SGD = 115.6559 JMD
23 May 2024	1 JMD = 0.0086 SGD	1 SGD = 115.7773 JMD
24 May 2024	1 JMD = 0.0086 SGD	1 SGD = 115.9502 JMD
25 May 2024	1 JMD = 0.0086 SGD	1 SGD = 115.7824 JMD
26 May 2024	1 JMD = 0.0086 SGD	1 SGD = 115.7824 JMD
27 May 2024	1 JMD = 0.0087 SGD	1 SGD = 115.5469 JMD
28 May 2024	1 JMD = 0.0087 SGD	1 SGD = 115.2972 JMD
29 May 2024	1 JMD = 0.0087 SGD	1 SGD = 115.4464 JMD
30 May 2024	1 JMD = 0.0087 SGD	1 SGD = 115.3199 JMD
31 May 2024	1 JMD = 0.0087 SGD	1 SGD = 115.1243 JMD

Jun 2024

Date	JMD-SGD	SGD-JMD
01 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 114.9063 JMD
02 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 114.9063 JMD
03 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 114.6797 JMD
04 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 115.2702 JMD
05 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 115.4893 JMD
06 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 115.4261 JMD
07 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 115.5964 JMD
08 Jun 2024	1 JMD = 0.0086 SGD	1 SGD = 115.8406 JMD
09 Jun 2024	1 JMD = 0.0086 SGD	1 SGD = 115.8406 JMD
10 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 114.8365 JMD
11 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 115.0474 JMD
12 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 115.1273 JMD
13 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 115.298 JMD
14 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 114.9616 JMD
15 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 114.6737 JMD
16 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 114.6737 JMD
17 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 115.1066 JMD
18 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 114.7929 JMD
19 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 115.2582 JMD
20 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 114.9217 JMD
21 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 115.0393 JMD
22 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 114.6743 JMD
23 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 114.6743 JMD
24 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 115.2073 JMD
25 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 115.5144 JMD
26 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 114.953 JMD
27 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 114.9829 JMD
28 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 115.192 JMD
29 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 115.1438 JMD
30 Jun 2024	1 JMD = 0.0087 SGD	1 SGD = 115.0193 JMD

Jul 2024

Date	JMD-SGD	SGD-JMD
01 Jul 2024	1 JMD = 0.0087 SGD	1 SGD = 114.7724 JMD
02 Jul 2024	1 JMD = 0.0087 SGD	1 SGD = 114.9375 JMD
03 Jul 2024	1 JMD = 0.0087 SGD	1 SGD = 115.1604 JMD
04 Jul 2024	1 JMD = 0.0087 SGD	1 SGD = 115.5429 JMD
05 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 115.7475 JMD
06 Jul 2024	1 JMD = 0.0087 SGD	1 SGD = 115.457 JMD
07 Jul 2024	1 JMD = 0.0087 SGD	1 SGD = 115.457 JMD
08 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.1013 JMD
09 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.091 JMD
10 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.2557 JMD
11 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.4305 JMD
12 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.7431 JMD
13 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.6793 JMD
14 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.5188 JMD
15 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.7112 JMD
16 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.2859 JMD
17 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.6556 JMD
18 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.8408 JMD
19 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.1739 JMD
20 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.1065 JMD
21 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.1065 JMD
22 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.2551 JMD
23 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.0317 JMD
24 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.4955 JMD
25 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.614 JMD
26 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.3729 JMD
27 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.3285 JMD
28 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.3285 JMD
29 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.4423 JMD
30 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.2392 JMD
31 Jul 2024	1 JMD = 0.0086 SGD	1 SGD = 116.9155 JMD

Aug 2024

Date	JMD-SGD	SGD-JMD
01 Aug 2024	1 JMD = 0.0086 SGD	1 SGD = 116.8592 JMD
02 Aug 2024	1 JMD = 0.0085 SGD	1 SGD = 117.4688 JMD
03 Aug 2024	1 JMD = 0.0086 SGD	1 SGD = 116.8279 JMD
04 Aug 2024	1 JMD = 0.0086 SGD	1 SGD = 116.8279 JMD
05 Aug 2024	1 JMD = 0.0084 SGD	1 SGD = 118.8078 JMD
06 Aug 2024	1 JMD = 0.0085 SGD	1 SGD = 118.1906 JMD
07 Aug 2024	1 JMD = 0.0085 SGD	1 SGD = 117.8631 JMD
08 Aug 2024	1 JMD = 0.0085 SGD	1 SGD = 118.3385 JMD
09 Aug 2024	1 JMD = 0.0084 SGD	1 SGD = 118.7458 JMD
10 Aug 2024	1 JMD = 0.0084 SGD	1 SGD = 118.6464 JMD
11 Aug 2024	1 JMD = 0.0084 SGD	1 SGD = 118.4753 JMD
12 Aug 2024	1 JMD = 0.0084 SGD	1 SGD = 118.679 JMD
13 Aug 2024	1 JMD = 0.0084 SGD	1 SGD = 118.7093 JMD
14 Aug 2024	1 JMD = 0.0084 SGD	1 SGD = 119.2776 JMD
15 Aug 2024	1 JMD = 0.0084 SGD	1 SGD = 119.2495 JMD
16 Aug 2024	1 JMD = 0.0084 SGD	1 SGD = 119.0734 JMD
17 Aug 2024	1 JMD = 0.0084 SGD	1 SGD = 118.6714 JMD
18 Aug 2024	1 JMD = 0.0084 SGD	1 SGD = 118.6714 JMD
19 Aug 2024	1 JMD = 0.0083 SGD	1 SGD = 119.827 JMD
20 Aug 2024	1 JMD = 0.0083 SGD	1 SGD = 120.0351 JMD
21 Aug 2024	1 JMD = 0.0083 SGD	1 SGD = 120.2233 JMD
22 Aug 2024	1 JMD = 0.0083 SGD	1 SGD = 119.7967 JMD
23 Aug 2024	1 JMD = 0.0084 SGD	1 SGD = 119.7313 JMD
24 Aug 2024	1 JMD = 0.0084 SGD	1 SGD = 119.4156 JMD
25 Aug 2024	1 JMD = 0.0084 SGD	1 SGD = 119.4738 JMD
26 Aug 2024	1 JMD = 0.0083 SGD	1 SGD = 120.1311 JMD
27 Aug 2024	1 JMD = 0.0083 SGD	1 SGD = 120.2464 JMD
28 Aug 2024	1 JMD = 0.0083 SGD	1 SGD = 120.0847 JMD
29 Aug 2024	1 JMD = 0.0083 SGD	1 SGD = 120.6695 JMD
30 Aug 2024	1 JMD = 0.0083 SGD	1 SGD = 120.2409 JMD
31 Aug 2024	1 JMD = 0.0083 SGD	1 SGD = 119.8334 JMD

Sep 2024

Date	JMD-SGD	SGD-JMD
01 Sep 2024	1 JMD = 0.0083 SGD	1 SGD = 120.0322 JMD
02 Sep 2024	1 JMD = 0.0083 SGD	1 SGD = 120.0639 JMD
03 Sep 2024	1 JMD = 0.0083 SGD	1 SGD = 119.8684 JMD
04 Sep 2024	1 JMD = 0.0084 SGD	1 SGD = 119.277 JMD
05 Sep 2024	1 JMD = 0.0083 SGD	1 SGD = 120.6017 JMD
06 Sep 2024	1 JMD = 0.0083 SGD	1 SGD = 120.8429 JMD
07 Sep 2024	1 JMD = 0.0083 SGD	1 SGD = 120.5757 JMD
08 Sep 2024	1 JMD = 0.0083 SGD	1 SGD = 120.5757 JMD
09 Sep 2024	1 JMD = 0.0083 SGD	1 SGD = 120.1572 JMD
10 Sep 2024	1 JMD = 0.0083 SGD	1 SGD = 120.109 JMD
11 Sep 2024	1 JMD = 0.0083 SGD	1 SGD = 120.2539 JMD
12 Sep 2024	1 JMD = 0.0083 SGD	1 SGD = 120.4227 JMD
13 Sep 2024	1 JMD = 0.0083 SGD	1 SGD = 120.9292 JMD
14 Sep 2024	1 JMD = 0.0083 SGD	1 SGD = 121.0239 JMD
15 Sep 2024	1 JMD = 0.0083 SGD	1 SGD = 121.0239 JMD
16 Sep 2024	1 JMD = 0.0082 SGD	1 SGD = 121.4852 JMD
17 Sep 2024	1 JMD = 0.0082 SGD	1 SGD = 121.4241 JMD
18 Sep 2024	1 JMD = 0.0082 SGD	1 SGD = 121.4593 JMD
19 Sep 2024	1 JMD = 0.0082 SGD	1 SGD = 121.756 JMD
20 Sep 2024	1 JMD = 0.0082 SGD	1 SGD = 121.6541 JMD
21 Sep 2024	1 JMD = 0.0082 SGD	1 SGD = 121.4779 JMD
22 Sep 2024	1 JMD = 0.0082 SGD	1 SGD = 121.4779 JMD
23 Sep 2024	1 JMD = 0.0082 SGD	1 SGD = 121.5614 JMD
24 Sep 2024	1 JMD = 0.0082 SGD	1 SGD = 122.5749 JMD
25 Sep 2024	1 JMD = 0.0082 SGD	1 SGD = 121.9427 JMD
26 Sep 2024	1 JMD = 0.0082 SGD	1 SGD = 122.2819 JMD
27 Sep 2024	1 JMD = 0.0082 SGD	1 SGD = 122.5361 JMD
28 Sep 2024	1 JMD = 0.0081 SGD	1 SGD = 122.7296 JMD
29 Sep 2024	1 JMD = 0.0081 SGD	1 SGD = 122.7296 JMD
30 Sep 2024	1 JMD = 0.0081 SGD	1 SGD = 122.7451 JMD

Oct 2024

Date	JMD-SGD	SGD-JMD
01 Oct 2024	1 JMD = 0.0082 SGD	1 SGD = 122.1977 JMD
02 Oct 2024	1 JMD = 0.0082 SGD	1 SGD = 122.4161 JMD
03 Oct 2024	1 JMD = 0.0082 SGD	1 SGD = 121.784 JMD
04 Oct 2024	1 JMD = 0.0082 SGD	1 SGD = 121.6897 JMD
05 Oct 2024	1 JMD = 0.0082 SGD	1 SGD = 121.7099 JMD
06 Oct 2024	1 JMD = 0.0082 SGD	1 SGD = 121.7099 JMD
07 Oct 2024	1 JMD = 0.0082 SGD	1 SGD = 121.3193 JMD
08 Oct 2024	1 JMD = 0.0082 SGD	1 SGD = 121.2279 JMD
09 Oct 2024	1 JMD = 0.0083 SGD	1 SGD = 121.1066 JMD
10 Oct 2024	1 JMD = 0.0083 SGD	1 SGD = 120.8471 JMD
11 Oct 2024	1 JMD = 0.0082 SGD	1 SGD = 121.308 JMD
12 Oct 2024	1 JMD = 0.0083 SGD	1 SGD = 121.1433 JMD
13 Oct 2024	1 JMD = 0.0082 SGD	1 SGD = 121.3722 JMD
14 Oct 2024	1 JMD = 0.0083 SGD	1 SGD = 121.0533 JMD
15 Oct 2024	1 JMD = 0.0083 SGD	1 SGD = 121.1338 JMD
16 Oct 2024	1 JMD = 0.0083 SGD	1 SGD = 120.4584 JMD
17 Oct 2024	1 JMD = 0.0083 SGD	1 SGD = 120.8771 JMD
18 Oct 2024	1 JMD = 0.0083 SGD	1 SGD = 121.087 JMD
19 Oct 2024	1 JMD = 0.0083 SGD	1 SGD = 120.8791 JMD
20 Oct 2024	1 JMD = 0.0083 SGD	1 SGD = 120.8791 JMD
21 Oct 2024	1 JMD = 0.0083 SGD	1 SGD = 121.0689 JMD
22 Oct 2024	1 JMD = 0.0083 SGD	1 SGD = 120.6965 JMD
23 Oct 2024	1 JMD = 0.0083 SGD	1 SGD = 119.9859 JMD
24 Oct 2024	1 JMD = 0.0083 SGD	1 SGD = 120.0989 JMD
25 Oct 2024	1 JMD = 0.0083 SGD	1 SGD = 119.973 JMD
26 Oct 2024	1 JMD = 0.0083 SGD	1 SGD = 120.1813 JMD
27 Oct 2024	1 JMD = 0.0083 SGD	1 SGD = 120.1813 JMD
28 Oct 2024	1 JMD = 0.0084 SGD	1 SGD = 119.6003 JMD
29 Oct 2024	1 JMD = 0.0084 SGD	1 SGD = 119.3096 JMD
30 Oct 2024	1 JMD = 0.0084 SGD	1 SGD = 119.5891 JMD
31 Oct 2024	1 JMD = 0.0084 SGD	1 SGD = 119.6751 JMD

Nov 2024

Date	JMD-SGD	SGD-JMD
01 Nov 2024	1 JMD = 0.0083 SGD	1 SGD = 119.8741 JMD
02 Nov 2024	1 JMD = 0.0084 SGD	1 SGD = 119.5496 JMD
03 Nov 2024	1 JMD = 0.0084 SGD	1 SGD = 119.3652 JMD
04 Nov 2024	1 JMD = 0.0083 SGD	1 SGD = 120.083 JMD
05 Nov 2024	1 JMD = 0.0083 SGD	1 SGD = 120.0699 JMD
06 Nov 2024	1 JMD = 0.0084 SGD	1 SGD = 118.6484 JMD
07 Nov 2024	1 JMD = 0.0084 SGD	1 SGD = 119.6764 JMD
08 Nov 2024	1 JMD = 0.0083 SGD	1 SGD = 119.9342 JMD
09 Nov 2024	1 JMD = 0.0083 SGD	1 SGD = 120.3579 JMD
10 Nov 2024	1 JMD = 0.0083 SGD	1 SGD = 120.3579 JMD
11 Nov 2024	1 JMD = 0.0084 SGD	1 SGD = 119.0746 JMD
12 Nov 2024	1 JMD = 0.0084 SGD	1 SGD = 118.8371 JMD
13 Nov 2024	1 JMD = 0.0084 SGD	1 SGD = 118.4755 JMD
14 Nov 2024	1 JMD = 0.0085 SGD	1 SGD = 117.6182 JMD
15 Nov 2024	1 JMD = 0.0084 SGD	1 SGD = 118.5846 JMD
16 Nov 2024	1 JMD = 0.0084 SGD	1 SGD = 118.546 JMD
17 Nov 2024	1 JMD = 0.0084 SGD	1 SGD = 118.546 JMD
18 Nov 2024	1 JMD = 0.0085 SGD	1 SGD = 118.0985 JMD
19 Nov 2024	1 JMD = 0.0084 SGD	1 SGD = 118.4566 JMD
20 Nov 2024	1 JMD = 0.0085 SGD	1 SGD = 118.1343 JMD
21 Nov 2024	1 JMD = 0.0085 SGD	1 SGD = 118.1732 JMD
22 Nov 2024	1 JMD = 0.0085 SGD	1 SGD = 118.2965 JMD
23 Nov 2024	1 JMD = 0.0085 SGD	1 SGD = 118.2743 JMD
24 Nov 2024	1 JMD = 0.0085 SGD	1 SGD = 118.2743 JMD
25 Nov 2024	1 JMD = 0.0085 SGD	1 SGD = 117.9396 JMD
26 Nov 2024	1 JMD = 0.0085 SGD	1 SGD = 117.0351 JMD
27 Nov 2024	1 JMD = 0.0085 SGD	1 SGD = 117.627 JMD
28 Nov 2024	1 JMD = 0.0085 SGD	1 SGD = 117.2547 JMD
29 Nov 2024	1 JMD = 0.0085 SGD	1 SGD = 117.6018 JMD
30 Nov 2024	1 JMD = 0.0085 SGD	1 SGD = 117.4014 JMD

Dec 2024

Date	JMD-SGD	SGD-JMD
01 Dec 2024	1 JMD = 0.0085 SGD	1 SGD = 117.4014 JMD
02 Dec 2024	1 JMD = 0.0086 SGD	1 SGD = 116.2428 JMD
03 Dec 2024	1 JMD = 0.0086 SGD	1 SGD = 116.6556 JMD
04 Dec 2024	1 JMD = 0.0086 SGD	1 SGD = 116.9176 JMD
05 Dec 2024	1 JMD = 0.0085 SGD	1 SGD = 117.063 JMD
06 Dec 2024	1 JMD = 0.0085 SGD	1 SGD = 117.2794 JMD
07 Dec 2024	1 JMD = 0.0085 SGD	1 SGD = 117.0828 JMD
08 Dec 2024	1 JMD = 0.0085 SGD	1 SGD = 117.0828 JMD
09 Dec 2024	1 JMD = 0.0085 SGD	1 SGD = 117.2697 JMD
10 Dec 2024	1 JMD = 0.0086 SGD	1 SGD = 116.8497 JMD
11 Dec 2024	1 JMD = 0.0086 SGD	1 SGD = 116.4779 JMD
12 Dec 2024	1 JMD = 0.0086 SGD	1 SGD = 116.25 JMD
13 Dec 2024	1 JMD = 0.0086 SGD	1 SGD = 116.1962 JMD
14 Dec 2024	1 JMD = 0.0086 SGD	1 SGD = 116.0207 JMD
15 Dec 2024	1 JMD = 0.0086 SGD	1 SGD = 115.9347 JMD
16 Dec 2024	1 JMD = 0.0086 SGD	1 SGD = 115.7699 JMD
17 Dec 2024	1 JMD = 0.0086 SGD	1 SGD = 115.8988 JMD
18 Dec 2024	1 JMD = 0.0086 SGD	1 SGD = 115.9551 JMD
19 Dec 2024	1 JMD = 0.0087 SGD	1 SGD = 115.1022 JMD
20 Dec 2024	1 JMD = 0.0087 SGD	1 SGD = 115.264 JMD
21 Dec 2024	1 JMD = 0.0087 SGD	1 SGD = 114.9304 JMD
22 Dec 2024	1 JMD = 0.0087 SGD	1 SGD = 114.9304 JMD

JMD-SGD and SGD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News