> JMD-SEK and SEK-JMD exchange rates - 2024

JMD-SEK and SEK-JMD exchange rates - 2024

JMD-SEK and SEK-JMD exchange rates

Check below the exchange rates for JMD-SEK and SEK-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.0676 SEK

1 SEK = 14.8021 JMD

1Y 2Y 3Y

JMD to SEKSEK to JMD

Jan 2024

Date	JMD-SEK	SEK-JMD
01 Jan 2024	1 JMD = 0.0651 SEK	1 SEK = 15.3575 JMD
02 Jan 2024	1 JMD = 0.0659 SEK	1 SEK = 15.1634 JMD
03 Jan 2024	1 JMD = 0.0665 SEK	1 SEK = 15.0431 JMD
04 Jan 2024	1 JMD = 0.0662 SEK	1 SEK = 15.0977 JMD
05 Jan 2024	1 JMD = 0.0666 SEK	1 SEK = 15.0205 JMD
06 Jan 2024	1 JMD = 0.0666 SEK	1 SEK = 15.0095 JMD
07 Jan 2024	1 JMD = 0.0666 SEK	1 SEK = 15.0095 JMD
08 Jan 2024	1 JMD = 0.0664 SEK	1 SEK = 15.0687 JMD
09 Jan 2024	1 JMD = 0.0664 SEK	1 SEK = 15.067 JMD
10 Jan 2024	1 JMD = 0.0661 SEK	1 SEK = 15.135 JMD
11 Jan 2024	1 JMD = 0.0657 SEK	1 SEK = 15.2103 JMD
12 Jan 2024	1 JMD = 0.0662 SEK	1 SEK = 15.0972 JMD
13 Jan 2024	1 JMD = 0.0658 SEK	1 SEK = 15.2048 JMD
14 Jan 2024	1 JMD = 0.0658 SEK	1 SEK = 15.2048 JMD
15 Jan 2024	1 JMD = 0.0663 SEK	1 SEK = 15.0799 JMD
16 Jan 2024	1 JMD = 0.067 SEK	1 SEK = 14.9313 JMD
17 Jan 2024	1 JMD = 0.0675 SEK	1 SEK = 14.8085 JMD
18 Jan 2024	1 JMD = 0.0674 SEK	1 SEK = 14.847 JMD
19 Jan 2024	1 JMD = 0.0672 SEK	1 SEK = 14.8857 JMD
20 Jan 2024	1 JMD = 0.0675 SEK	1 SEK = 14.821 JMD
21 Jan 2024	1 JMD = 0.0675 SEK	1 SEK = 14.821 JMD
22 Jan 2024	1 JMD = 0.0673 SEK	1 SEK = 14.8663 JMD
23 Jan 2024	1 JMD = 0.0672 SEK	1 SEK = 14.8807 JMD
24 Jan 2024	1 JMD = 0.0669 SEK	1 SEK = 14.941 JMD
25 Jan 2024	1 JMD = 0.0669 SEK	1 SEK = 14.9458 JMD
26 Jan 2024	1 JMD = 0.0668 SEK	1 SEK = 14.9665 JMD
27 Jan 2024	1 JMD = 0.067 SEK	1 SEK = 14.9256 JMD
28 Jan 2024	1 JMD = 0.067 SEK	1 SEK = 14.9256 JMD
29 Jan 2024	1 JMD = 0.0675 SEK	1 SEK = 14.808 JMD
30 Jan 2024	1 JMD = 0.0671 SEK	1 SEK = 14.8977 JMD
31 Jan 2024	1 JMD = 0.0668 SEK	1 SEK = 14.9637 JMD

Feb 2024

Date	JMD-SEK	SEK-JMD
01 Feb 2024	1 JMD = 0.0674 SEK	1 SEK = 14.8386 JMD
02 Feb 2024	1 JMD = 0.0663 SEK	1 SEK = 15.0729 JMD
03 Feb 2024	1 JMD = 0.0673 SEK	1 SEK = 14.8548 JMD
04 Feb 2024	1 JMD = 0.0673 SEK	1 SEK = 14.8548 JMD
05 Feb 2024	1 JMD = 0.0678 SEK	1 SEK = 14.7487 JMD
06 Feb 2024	1 JMD = 0.0678 SEK	1 SEK = 14.7425 JMD
07 Feb 2024	1 JMD = 0.067 SEK	1 SEK = 14.9251 JMD
08 Feb 2024	1 JMD = 0.0673 SEK	1 SEK = 14.853 JMD
09 Feb 2024	1 JMD = 0.0669 SEK	1 SEK = 14.9423 JMD
10 Feb 2024	1 JMD = 0.0673 SEK	1 SEK = 14.851 JMD
11 Feb 2024	1 JMD = 0.0673 SEK	1 SEK = 14.851 JMD
12 Feb 2024	1 JMD = 0.0666 SEK	1 SEK = 15.0073 JMD
13 Feb 2024	1 JMD = 0.0667 SEK	1 SEK = 14.9912 JMD
14 Feb 2024	1 JMD = 0.0673 SEK	1 SEK = 14.8501 JMD
15 Feb 2024	1 JMD = 0.0668 SEK	1 SEK = 14.9804 JMD
16 Feb 2024	1 JMD = 0.0668 SEK	1 SEK = 14.9689 JMD
17 Feb 2024	1 JMD = 0.0668 SEK	1 SEK = 14.9681 JMD
18 Feb 2024	1 JMD = 0.0668 SEK	1 SEK = 14.964 JMD
19 Feb 2024	1 JMD = 0.0666 SEK	1 SEK = 15.0246 JMD
20 Feb 2024	1 JMD = 0.0663 SEK	1 SEK = 15.0888 JMD
21 Feb 2024	1 JMD = 0.0662 SEK	1 SEK = 15.1037 JMD
22 Feb 2024	1 JMD = 0.0658 SEK	1 SEK = 15.205 JMD
23 Feb 2024	1 JMD = 0.0658 SEK	1 SEK = 15.1962 JMD
24 Feb 2024	1 JMD = 0.0659 SEK	1 SEK = 15.1821 JMD
25 Feb 2024	1 JMD = 0.0659 SEK	1 SEK = 15.1821 JMD
26 Feb 2024	1 JMD = 0.0658 SEK	1 SEK = 15.2004 JMD
27 Feb 2024	1 JMD = 0.0661 SEK	1 SEK = 15.1304 JMD
28 Feb 2024	1 JMD = 0.0663 SEK	1 SEK = 15.0849 JMD
29 Feb 2024	1 JMD = 0.0663 SEK	1 SEK = 15.0718 JMD

Mar 2024

Date	JMD-SEK	SEK-JMD
01 Mar 2024	1 JMD = 0.0664 SEK	1 SEK = 15.0585 JMD
02 Mar 2024	1 JMD = 0.0666 SEK	1 SEK = 15.0076 JMD
03 Mar 2024	1 JMD = 0.0666 SEK	1 SEK = 15.0076 JMD
04 Mar 2024	1 JMD = 0.0665 SEK	1 SEK = 15.0344 JMD
05 Mar 2024	1 JMD = 0.0669 SEK	1 SEK = 14.9532 JMD
06 Mar 2024	1 JMD = 0.0666 SEK	1 SEK = 15.0167 JMD
07 Mar 2024	1 JMD = 0.0661 SEK	1 SEK = 15.1334 JMD
08 Mar 2024	1 JMD = 0.0658 SEK	1 SEK = 15.2037 JMD
09 Mar 2024	1 JMD = 0.0666 SEK	1 SEK = 15.006 JMD
10 Mar 2024	1 JMD = 0.0666 SEK	1 SEK = 15.006 JMD
11 Mar 2024	1 JMD = 0.066 SEK	1 SEK = 15.1512 JMD
12 Mar 2024	1 JMD = 0.0662 SEK	1 SEK = 15.1074 JMD
13 Mar 2024	1 JMD = 0.0661 SEK	1 SEK = 15.1384 JMD
14 Mar 2024	1 JMD = 0.0663 SEK	1 SEK = 15.0778 JMD
15 Mar 2024	1 JMD = 0.0669 SEK	1 SEK = 14.9493 JMD
16 Mar 2024	1 JMD = 0.067 SEK	1 SEK = 14.9325 JMD
17 Mar 2024	1 JMD = 0.067 SEK	1 SEK = 14.9325 JMD
18 Mar 2024	1 JMD = 0.0674 SEK	1 SEK = 14.8312 JMD
19 Mar 2024	1 JMD = 0.0678 SEK	1 SEK = 14.7392 JMD
20 Mar 2024	1 JMD = 0.068 SEK	1 SEK = 14.7112 JMD
21 Mar 2024	1 JMD = 0.0677 SEK	1 SEK = 14.7743 JMD
22 Mar 2024	1 JMD = 0.0685 SEK	1 SEK = 14.5951 JMD
23 Mar 2024	1 JMD = 0.069 SEK	1 SEK = 14.4946 JMD
24 Mar 2024	1 JMD = 0.069 SEK	1 SEK = 14.4946 JMD
25 Mar 2024	1 JMD = 0.0688 SEK	1 SEK = 14.5424 JMD
26 Mar 2024	1 JMD = 0.0687 SEK	1 SEK = 14.5565 JMD
27 Mar 2024	1 JMD = 0.0691 SEK	1 SEK = 14.4701 JMD
28 Mar 2024	1 JMD = 0.0693 SEK	1 SEK = 14.4245 JMD
29 Mar 2024	1 JMD = 0.0694 SEK	1 SEK = 14.4011 JMD
30 Mar 2024	1 JMD = 0.0693 SEK	1 SEK = 14.4227 JMD
31 Mar 2024	1 JMD = 0.0693 SEK	1 SEK = 14.4227 JMD

Apr 2024

Date	JMD-SEK	SEK-JMD
01 Apr 2024	1 JMD = 0.0697 SEK	1 SEK = 14.3377 JMD
02 Apr 2024	1 JMD = 0.0698 SEK	1 SEK = 14.3183 JMD
03 Apr 2024	1 JMD = 0.0702 SEK	1 SEK = 14.2504 JMD
04 Apr 2024	1 JMD = 0.0689 SEK	1 SEK = 14.5225 JMD
05 Apr 2024	1 JMD = 0.0688 SEK	1 SEK = 14.534 JMD
06 Apr 2024	1 JMD = 0.0692 SEK	1 SEK = 14.4527 JMD
07 Apr 2024	1 JMD = 0.0692 SEK	1 SEK = 14.4527 JMD
08 Apr 2024	1 JMD = 0.0685 SEK	1 SEK = 14.6038 JMD
09 Apr 2024	1 JMD = 0.068 SEK	1 SEK = 14.6951 JMD
10 Apr 2024	1 JMD = 0.068 SEK	1 SEK = 14.7065 JMD
11 Apr 2024	1 JMD = 0.0693 SEK	1 SEK = 14.4234 JMD
12 Apr 2024	1 JMD = 0.0701 SEK	1 SEK = 14.2555 JMD
13 Apr 2024	1 JMD = 0.0702 SEK	1 SEK = 14.2437 JMD
14 Apr 2024	1 JMD = 0.0703 SEK	1 SEK = 14.217 JMD
15 Apr 2024	1 JMD = 0.07 SEK	1 SEK = 14.2776 JMD
16 Apr 2024	1 JMD = 0.0704 SEK	1 SEK = 14.2031 JMD
17 Apr 2024	1 JMD = 0.0706 SEK	1 SEK = 14.1571 JMD
18 Apr 2024	1 JMD = 0.0702 SEK	1 SEK = 14.2473 JMD
19 Apr 2024	1 JMD = 0.0702 SEK	1 SEK = 14.2398 JMD
20 Apr 2024	1 JMD = 0.0702 SEK	1 SEK = 14.2494 JMD
21 Apr 2024	1 JMD = 0.0702 SEK	1 SEK = 14.2494 JMD
22 Apr 2024	1 JMD = 0.07 SEK	1 SEK = 14.2856 JMD
23 Apr 2024	1 JMD = 0.07 SEK	1 SEK = 14.291 JMD
24 Apr 2024	1 JMD = 0.0699 SEK	1 SEK = 14.3058 JMD
25 Apr 2024	1 JMD = 0.0697 SEK	1 SEK = 14.355 JMD
26 Apr 2024	1 JMD = 0.07 SEK	1 SEK = 14.2817 JMD
27 Apr 2024	1 JMD = 0.0696 SEK	1 SEK = 14.3712 JMD
28 Apr 2024	1 JMD = 0.0696 SEK	1 SEK = 14.3712 JMD
29 Apr 2024	1 JMD = 0.0697 SEK	1 SEK = 14.3374 JMD
30 Apr 2024	1 JMD = 0.0702 SEK	1 SEK = 14.2465 JMD

May 2024

Date	JMD-SEK	SEK-JMD
01 May 2024	1 JMD = 0.0704 SEK	1 SEK = 14.1999 JMD
02 May 2024	1 JMD = 0.0698 SEK	1 SEK = 14.3189 JMD
03 May 2024	1 JMD = 0.069 SEK	1 SEK = 14.4954 JMD
04 May 2024	1 JMD = 0.0689 SEK	1 SEK = 14.513 JMD
05 May 2024	1 JMD = 0.0689 SEK	1 SEK = 14.513 JMD
06 May 2024	1 JMD = 0.0688 SEK	1 SEK = 14.534 JMD
07 May 2024	1 JMD = 0.0692 SEK	1 SEK = 14.459 JMD
08 May 2024	1 JMD = 0.0696 SEK	1 SEK = 14.3631 JMD
09 May 2024	1 JMD = 0.0697 SEK	1 SEK = 14.3568 JMD
10 May 2024	1 JMD = 0.0692 SEK	1 SEK = 14.4475 JMD
11 May 2024	1 JMD = 0.0694 SEK	1 SEK = 14.4163 JMD
12 May 2024	1 JMD = 0.0694 SEK	1 SEK = 14.4038 JMD
13 May 2024	1 JMD = 0.0693 SEK	1 SEK = 14.4384 JMD
14 May 2024	1 JMD = 0.0695 SEK	1 SEK = 14.3895 JMD
15 May 2024	1 JMD = 0.0692 SEK	1 SEK = 14.4608 JMD
16 May 2024	1 JMD = 0.0684 SEK	1 SEK = 14.6177 JMD
17 May 2024	1 JMD = 0.0689 SEK	1 SEK = 14.5139 JMD
18 May 2024	1 JMD = 0.069 SEK	1 SEK = 14.4853 JMD
19 May 2024	1 JMD = 0.069 SEK	1 SEK = 14.4853 JMD
20 May 2024	1 JMD = 0.0684 SEK	1 SEK = 14.6096 JMD
21 May 2024	1 JMD = 0.0683 SEK	1 SEK = 14.6425 JMD
22 May 2024	1 JMD = 0.0688 SEK	1 SEK = 14.5271 JMD
23 May 2024	1 JMD = 0.0684 SEK	1 SEK = 14.6159 JMD
24 May 2024	1 JMD = 0.0683 SEK	1 SEK = 14.6348 JMD
25 May 2024	1 JMD = 0.0695 SEK	1 SEK = 14.3879 JMD
26 May 2024	1 JMD = 0.0695 SEK	1 SEK = 14.3879 JMD
27 May 2024	1 JMD = 0.0682 SEK	1 SEK = 14.6533 JMD
28 May 2024	1 JMD = 0.0678 SEK	1 SEK = 14.7398 JMD
29 May 2024	1 JMD = 0.0681 SEK	1 SEK = 14.6768 JMD
30 May 2024	1 JMD = 0.0682 SEK	1 SEK = 14.6529 JMD
31 May 2024	1 JMD = 0.0677 SEK	1 SEK = 14.7811 JMD

Jun 2024

Date	JMD-SEK	SEK-JMD
01 Jun 2024	1 JMD = 0.0678 SEK	1 SEK = 14.7411 JMD
02 Jun 2024	1 JMD = 0.0678 SEK	1 SEK = 14.7411 JMD
03 Jun 2024	1 JMD = 0.0679 SEK	1 SEK = 14.7301 JMD
04 Jun 2024	1 JMD = 0.0674 SEK	1 SEK = 14.8307 JMD
05 Jun 2024	1 JMD = 0.0669 SEK	1 SEK = 14.9374 JMD
06 Jun 2024	1 JMD = 0.0668 SEK	1 SEK = 14.9642 JMD
07 Jun 2024	1 JMD = 0.0668 SEK	1 SEK = 14.9762 JMD
08 Jun 2024	1 JMD = 0.0677 SEK	1 SEK = 14.7764 JMD
09 Jun 2024	1 JMD = 0.0677 SEK	1 SEK = 14.7764 JMD
10 Jun 2024	1 JMD = 0.0678 SEK	1 SEK = 14.7405 JMD
11 Jun 2024	1 JMD = 0.0673 SEK	1 SEK = 14.8521 JMD
12 Jun 2024	1 JMD = 0.067 SEK	1 SEK = 14.9161 JMD
13 Jun 2024	1 JMD = 0.0669 SEK	1 SEK = 14.9561 JMD
14 Jun 2024	1 JMD = 0.0678 SEK	1 SEK = 14.7526 JMD
15 Jun 2024	1 JMD = 0.0685 SEK	1 SEK = 14.603 JMD
16 Jun 2024	1 JMD = 0.0685 SEK	1 SEK = 14.603 JMD
17 Jun 2024	1 JMD = 0.0677 SEK	1 SEK = 14.7757 JMD
18 Jun 2024	1 JMD = 0.0676 SEK	1 SEK = 14.7968 JMD
19 Jun 2024	1 JMD = 0.067 SEK	1 SEK = 14.921 JMD
20 Jun 2024	1 JMD = 0.0672 SEK	1 SEK = 14.8848 JMD
21 Jun 2024	1 JMD = 0.0676 SEK	1 SEK = 14.788 JMD
22 Jun 2024	1 JMD = 0.0676 SEK	1 SEK = 14.7901 JMD
23 Jun 2024	1 JMD = 0.0676 SEK	1 SEK = 14.7901 JMD
24 Jun 2024	1 JMD = 0.0673 SEK	1 SEK = 14.862 JMD
25 Jun 2024	1 JMD = 0.067 SEK	1 SEK = 14.9177 JMD
26 Jun 2024	1 JMD = 0.0678 SEK	1 SEK = 14.7499 JMD
27 Jun 2024	1 JMD = 0.0679 SEK	1 SEK = 14.7251 JMD
28 Jun 2024	1 JMD = 0.068 SEK	1 SEK = 14.7149 JMD
29 Jun 2024	1 JMD = 0.0679 SEK	1 SEK = 14.7183 JMD
30 Jun 2024	1 JMD = 0.068 SEK	1 SEK = 14.716 JMD

Jul 2024

Date	JMD-SEK	SEK-JMD
01 Jul 2024	1 JMD = 0.068 SEK	1 SEK = 14.7002 JMD
02 Jul 2024	1 JMD = 0.0682 SEK	1 SEK = 14.6687 JMD
03 Jul 2024	1 JMD = 0.0677 SEK	1 SEK = 14.7748 JMD
04 Jul 2024	1 JMD = 0.0673 SEK	1 SEK = 14.8695 JMD
05 Jul 2024	1 JMD = 0.0672 SEK	1 SEK = 14.8902 JMD
06 Jul 2024	1 JMD = 0.0672 SEK	1 SEK = 14.8761 JMD
07 Jul 2024	1 JMD = 0.0672 SEK	1 SEK = 14.8761 JMD
08 Jul 2024	1 JMD = 0.0671 SEK	1 SEK = 14.9137 JMD
09 Jul 2024	1 JMD = 0.0674 SEK	1 SEK = 14.8462 JMD
10 Jul 2024	1 JMD = 0.0672 SEK	1 SEK = 14.8757 JMD
11 Jul 2024	1 JMD = 0.067 SEK	1 SEK = 14.9176 JMD
12 Jul 2024	1 JMD = 0.0673 SEK	1 SEK = 14.8531 JMD
13 Jul 2024	1 JMD = 0.0681 SEK	1 SEK = 14.6837 JMD
14 Jul 2024	1 JMD = 0.0673 SEK	1 SEK = 14.8482 JMD
15 Jul 2024	1 JMD = 0.0675 SEK	1 SEK = 14.8089 JMD
16 Jul 2024	1 JMD = 0.0678 SEK	1 SEK = 14.7405 JMD
17 Jul 2024	1 JMD = 0.0673 SEK	1 SEK = 14.8603 JMD
18 Jul 2024	1 JMD = 0.0674 SEK	1 SEK = 14.845 JMD
19 Jul 2024	1 JMD = 0.0682 SEK	1 SEK = 14.6548 JMD
20 Jul 2024	1 JMD = 0.0684 SEK	1 SEK = 14.6225 JMD
21 Jul 2024	1 JMD = 0.0684 SEK	1 SEK = 14.6254 JMD
22 Jul 2024	1 JMD = 0.0683 SEK	1 SEK = 14.6336 JMD
23 Jul 2024	1 JMD = 0.0688 SEK	1 SEK = 14.525 JMD
24 Jul 2024	1 JMD = 0.0689 SEK	1 SEK = 14.5236 JMD
25 Jul 2024	1 JMD = 0.0693 SEK	1 SEK = 14.4314 JMD
26 Jul 2024	1 JMD = 0.0691 SEK	1 SEK = 14.4713 JMD
27 Jul 2024	1 JMD = 0.0693 SEK	1 SEK = 14.433 JMD
28 Jul 2024	1 JMD = 0.0692 SEK	1 SEK = 14.4424 JMD
29 Jul 2024	1 JMD = 0.0693 SEK	1 SEK = 14.4388 JMD
30 Jul 2024	1 JMD = 0.0691 SEK	1 SEK = 14.4735 JMD
31 Jul 2024	1 JMD = 0.0685 SEK	1 SEK = 14.5915 JMD

Aug 2024

Date	JMD-SEK	SEK-JMD
01 Aug 2024	1 JMD = 0.0683 SEK	1 SEK = 14.6422 JMD
02 Aug 2024	1 JMD = 0.0684 SEK	1 SEK = 14.6241 JMD
03 Aug 2024	1 JMD = 0.0681 SEK	1 SEK = 14.69 JMD
04 Aug 2024	1 JMD = 0.0681 SEK	1 SEK = 14.69 JMD
05 Aug 2024	1 JMD = 0.067 SEK	1 SEK = 14.9354 JMD
06 Aug 2024	1 JMD = 0.0675 SEK	1 SEK = 14.8096 JMD
07 Aug 2024	1 JMD = 0.0668 SEK	1 SEK = 14.9591 JMD
08 Aug 2024	1 JMD = 0.0671 SEK	1 SEK = 14.8995 JMD
09 Aug 2024	1 JMD = 0.067 SEK	1 SEK = 14.9282 JMD
10 Aug 2024	1 JMD = 0.0669 SEK	1 SEK = 14.9437 JMD
11 Aug 2024	1 JMD = 0.067 SEK	1 SEK = 14.9224 JMD
12 Aug 2024	1 JMD = 0.067 SEK	1 SEK = 14.9325 JMD
13 Aug 2024	1 JMD = 0.0671 SEK	1 SEK = 14.9035 JMD
14 Aug 2024	1 JMD = 0.0664 SEK	1 SEK = 15.0497 JMD
15 Aug 2024	1 JMD = 0.0666 SEK	1 SEK = 15.0217 JMD
16 Aug 2024	1 JMD = 0.0669 SEK	1 SEK = 14.9469 JMD
17 Aug 2024	1 JMD = 0.0668 SEK	1 SEK = 14.9804 JMD
18 Aug 2024	1 JMD = 0.0677 SEK	1 SEK = 14.7631 JMD
19 Aug 2024	1 JMD = 0.0663 SEK	1 SEK = 15.0909 JMD
20 Aug 2024	1 JMD = 0.0654 SEK	1 SEK = 15.2858 JMD
21 Aug 2024	1 JMD = 0.0651 SEK	1 SEK = 15.3501 JMD
22 Aug 2024	1 JMD = 0.0653 SEK	1 SEK = 15.3183 JMD
23 Aug 2024	1 JMD = 0.0656 SEK	1 SEK = 15.2357 JMD
24 Aug 2024	1 JMD = 0.0655 SEK	1 SEK = 15.2659 JMD
25 Aug 2024	1 JMD = 0.0655 SEK	1 SEK = 15.2605 JMD
26 Aug 2024	1 JMD = 0.0652 SEK	1 SEK = 15.3309 JMD
27 Aug 2024	1 JMD = 0.065 SEK	1 SEK = 15.3798 JMD
28 Aug 2024	1 JMD = 0.0651 SEK	1 SEK = 15.3514 JMD
29 Aug 2024	1 JMD = 0.0651 SEK	1 SEK = 15.3557 JMD
30 Aug 2024	1 JMD = 0.0653 SEK	1 SEK = 15.3127 JMD
31 Aug 2024	1 JMD = 0.0662 SEK	1 SEK = 15.1127 JMD

Sep 2024

Date	JMD-SEK	SEK-JMD
01 Sep 2024	1 JMD = 0.0655 SEK	1 SEK = 15.2664 JMD
02 Sep 2024	1 JMD = 0.0654 SEK	1 SEK = 15.2962 JMD
03 Sep 2024	1 JMD = 0.0656 SEK	1 SEK = 15.2409 JMD
04 Sep 2024	1 JMD = 0.0663 SEK	1 SEK = 15.0932 JMD
05 Sep 2024	1 JMD = 0.0654 SEK	1 SEK = 15.2982 JMD
06 Sep 2024	1 JMD = 0.0652 SEK	1 SEK = 15.3379 JMD
07 Sep 2024	1 JMD = 0.0655 SEK	1 SEK = 15.257 JMD
08 Sep 2024	1 JMD = 0.0655 SEK	1 SEK = 15.257 JMD
09 Sep 2024	1 JMD = 0.0661 SEK	1 SEK = 15.131 JMD
10 Sep 2024	1 JMD = 0.0661 SEK	1 SEK = 15.1261 JMD
11 Sep 2024	1 JMD = 0.0661 SEK	1 SEK = 15.1303 JMD
12 Sep 2024	1 JMD = 0.0659 SEK	1 SEK = 15.1658 JMD
13 Sep 2024	1 JMD = 0.0652 SEK	1 SEK = 15.3387 JMD
14 Sep 2024	1 JMD = 0.0651 SEK	1 SEK = 15.3642 JMD
15 Sep 2024	1 JMD = 0.0651 SEK	1 SEK = 15.3497 JMD
16 Sep 2024	1 JMD = 0.0647 SEK	1 SEK = 15.4638 JMD
17 Sep 2024	1 JMD = 0.0647 SEK	1 SEK = 15.4496 JMD
18 Sep 2024	1 JMD = 0.0648 SEK	1 SEK = 15.4379 JMD
19 Sep 2024	1 JMD = 0.0645 SEK	1 SEK = 15.5017 JMD
20 Sep 2024	1 JMD = 0.0648 SEK	1 SEK = 15.4224 JMD
21 Sep 2024	1 JMD = 0.0648 SEK	1 SEK = 15.4224 JMD
22 Sep 2024	1 JMD = 0.0648 SEK	1 SEK = 15.4224 JMD
23 Sep 2024	1 JMD = 0.0651 SEK	1 SEK = 15.3578 JMD
24 Sep 2024	1 JMD = 0.0642 SEK	1 SEK = 15.5663 JMD
25 Sep 2024	1 JMD = 0.0645 SEK	1 SEK = 15.5037 JMD
26 Sep 2024	1 JMD = 0.0644 SEK	1 SEK = 15.5206 JMD
27 Sep 2024	1 JMD = 0.0643 SEK	1 SEK = 15.5507 JMD
28 Sep 2024	1 JMD = 0.0642 SEK	1 SEK = 15.5675 JMD
29 Sep 2024	1 JMD = 0.0642 SEK	1 SEK = 15.5675 JMD
30 Sep 2024	1 JMD = 0.0642 SEK	1 SEK = 15.5698 JMD

Oct 2024

Date	JMD-SEK	SEK-JMD
01 Oct 2024	1 JMD = 0.0649 SEK	1 SEK = 15.4021 JMD
02 Oct 2024	1 JMD = 0.065 SEK	1 SEK = 15.3881 JMD
03 Oct 2024	1 JMD = 0.0652 SEK	1 SEK = 15.3429 JMD
04 Oct 2024	1 JMD = 0.0651 SEK	1 SEK = 15.3626 JMD
05 Oct 2024	1 JMD = 0.0653 SEK	1 SEK = 15.3036 JMD
06 Oct 2024	1 JMD = 0.0653 SEK	1 SEK = 15.3036 JMD
07 Oct 2024	1 JMD = 0.0655 SEK	1 SEK = 15.2703 JMD
08 Oct 2024	1 JMD = 0.0654 SEK	1 SEK = 15.2805 JMD
09 Oct 2024	1 JMD = 0.0656 SEK	1 SEK = 15.2338 JMD
10 Oct 2024	1 JMD = 0.0658 SEK	1 SEK = 15.204 JMD
11 Oct 2024	1 JMD = 0.0655 SEK	1 SEK = 15.2605 JMD
12 Oct 2024	1 JMD = 0.0656 SEK	1 SEK = 15.2454 JMD
13 Oct 2024	1 JMD = 0.0655 SEK	1 SEK = 15.2742 JMD
14 Oct 2024	1 JMD = 0.0658 SEK	1 SEK = 15.1936 JMD
15 Oct 2024	1 JMD = 0.0654 SEK	1 SEK = 15.2979 JMD
16 Oct 2024	1 JMD = 0.066 SEK	1 SEK = 15.1434 JMD
17 Oct 2024	1 JMD = 0.0663 SEK	1 SEK = 15.0911 JMD
18 Oct 2024	1 JMD = 0.0662 SEK	1 SEK = 15.0963 JMD
19 Oct 2024	1 JMD = 0.0664 SEK	1 SEK = 15.0546 JMD
20 Oct 2024	1 JMD = 0.0664 SEK	1 SEK = 15.0546 JMD
21 Oct 2024	1 JMD = 0.0662 SEK	1 SEK = 15.0955 JMD
22 Oct 2024	1 JMD = 0.0664 SEK	1 SEK = 15.0668 JMD
23 Oct 2024	1 JMD = 0.0668 SEK	1 SEK = 14.9652 JMD
24 Oct 2024	1 JMD = 0.0667 SEK	1 SEK = 14.9872 JMD
25 Oct 2024	1 JMD = 0.0668 SEK	1 SEK = 14.9771 JMD
26 Oct 2024	1 JMD = 0.0669 SEK	1 SEK = 14.9465 JMD
27 Oct 2024	1 JMD = 0.0669 SEK	1 SEK = 14.9465 JMD
28 Oct 2024	1 JMD = 0.0671 SEK	1 SEK = 14.9137 JMD
29 Oct 2024	1 JMD = 0.0676 SEK	1 SEK = 14.7998 JMD
30 Oct 2024	1 JMD = 0.0675 SEK	1 SEK = 14.8113 JMD
31 Oct 2024	1 JMD = 0.0676 SEK	1 SEK = 14.79 JMD

Nov 2024

Date	JMD-SEK	SEK-JMD
01 Nov 2024	1 JMD = 0.0673 SEK	1 SEK = 14.852 JMD
02 Nov 2024	1 JMD = 0.0669 SEK	1 SEK = 14.9553 JMD
03 Nov 2024	1 JMD = 0.067 SEK	1 SEK = 14.9344 JMD
04 Nov 2024	1 JMD = 0.0675 SEK	1 SEK = 14.8054 JMD
05 Nov 2024	1 JMD = 0.0677 SEK	1 SEK = 14.7716 JMD
06 Nov 2024	1 JMD = 0.0687 SEK	1 SEK = 14.549 JMD
07 Nov 2024	1 JMD = 0.068 SEK	1 SEK = 14.7108 JMD
08 Nov 2024	1 JMD = 0.0679 SEK	1 SEK = 14.7369 JMD
09 Nov 2024	1 JMD = 0.0678 SEK	1 SEK = 14.7545 JMD
10 Nov 2024	1 JMD = 0.0678 SEK	1 SEK = 14.7545 JMD
11 Nov 2024	1 JMD = 0.0686 SEK	1 SEK = 14.5838 JMD
12 Nov 2024	1 JMD = 0.0684 SEK	1 SEK = 14.6263 JMD
13 Nov 2024	1 JMD = 0.0688 SEK	1 SEK = 14.5293 JMD
14 Nov 2024	1 JMD = 0.0696 SEK	1 SEK = 14.3697 JMD
15 Nov 2024	1 JMD = 0.0689 SEK	1 SEK = 14.5203 JMD
16 Nov 2024	1 JMD = 0.0689 SEK	1 SEK = 14.5092 JMD
17 Nov 2024	1 JMD = 0.0689 SEK	1 SEK = 14.5092 JMD
18 Nov 2024	1 JMD = 0.0693 SEK	1 SEK = 14.4402 JMD
19 Nov 2024	1 JMD = 0.0691 SEK	1 SEK = 14.4814 JMD
20 Nov 2024	1 JMD = 0.0693 SEK	1 SEK = 14.4232 JMD
21 Nov 2024	1 JMD = 0.0694 SEK	1 SEK = 14.4075 JMD
22 Nov 2024	1 JMD = 0.0696 SEK	1 SEK = 14.3753 JMD
23 Nov 2024	1 JMD = 0.0693 SEK	1 SEK = 14.4315 JMD
24 Nov 2024	1 JMD = 0.0693 SEK	1 SEK = 14.4315 JMD
25 Nov 2024	1 JMD = 0.069 SEK	1 SEK = 14.4864 JMD
26 Nov 2024	1 JMD = 0.0696 SEK	1 SEK = 14.3694 JMD
27 Nov 2024	1 JMD = 0.0693 SEK	1 SEK = 14.432 JMD
28 Nov 2024	1 JMD = 0.0695 SEK	1 SEK = 14.3955 JMD
29 Nov 2024	1 JMD = 0.0692 SEK	1 SEK = 14.4563 JMD
30 Nov 2024	1 JMD = 0.0693 SEK	1 SEK = 14.4274 JMD

Dec 2024

Date	JMD-SEK	SEK-JMD
01 Dec 2024	1 JMD = 0.0693 SEK	1 SEK = 14.4274 JMD
02 Dec 2024	1 JMD = 0.0701 SEK	1 SEK = 14.2577 JMD
03 Dec 2024	1 JMD = 0.0702 SEK	1 SEK = 14.2467 JMD
04 Dec 2024	1 JMD = 0.0699 SEK	1 SEK = 14.3068 JMD
05 Dec 2024	1 JMD = 0.0696 SEK	1 SEK = 14.3645 JMD
06 Dec 2024	1 JMD = 0.0693 SEK	1 SEK = 14.4358 JMD
07 Dec 2024	1 JMD = 0.0696 SEK	1 SEK = 14.3742 JMD
08 Dec 2024	1 JMD = 0.0696 SEK	1 SEK = 14.373 JMD
09 Dec 2024	1 JMD = 0.0695 SEK	1 SEK = 14.3892 JMD
10 Dec 2024	1 JMD = 0.0699 SEK	1 SEK = 14.3051 JMD
11 Dec 2024	1 JMD = 0.0701 SEK	1 SEK = 14.2703 JMD
12 Dec 2024	1 JMD = 0.0701 SEK	1 SEK = 14.2711 JMD
13 Dec 2024	1 JMD = 0.07 SEK	1 SEK = 14.2872 JMD
14 Dec 2024	1 JMD = 0.0702 SEK	1 SEK = 14.2522 JMD
15 Dec 2024	1 JMD = 0.0702 SEK	1 SEK = 14.2508 JMD
16 Dec 2024	1 JMD = 0.0698 SEK	1 SEK = 14.3353 JMD
17 Dec 2024	1 JMD = 0.0698 SEK	1 SEK = 14.3268 JMD
18 Dec 2024	1 JMD = 0.0699 SEK	1 SEK = 14.3118 JMD
19 Dec 2024	1 JMD = 0.0705 SEK	1 SEK = 14.1877 JMD
20 Dec 2024	1 JMD = 0.0706 SEK	1 SEK = 14.1643 JMD
21 Dec 2024	1 JMD = 0.0708 SEK	1 SEK = 14.1249 JMD
22 Dec 2024	1 JMD = 0.0708 SEK	1 SEK = 14.1208 JMD

JMD-SEK and SEK-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News