currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-SCR and SCR-JMD exchange rates - 2024

JMD-SCR and SCR-JMD exchange rates - 2024

JMD-SCR and SCR-JMD exchange rates

Check below the exchange rates for JMD-SCR and SCR-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JMD = 0.0875 SCR
1 SCR = 11.4336 JMD
1Y 2Y 3Y

Jan 2024

DateJMD-SCRSCR-JMD
01 Jan 2024 1 JMD = 0.0868 SCR 1 SCR = 11.5225 JMD
02 Jan 2024 1 JMD = 0.0875 SCR 1 SCR = 11.4286 JMD
03 Jan 2024 1 JMD = 0.0888 SCR 1 SCR = 11.2571 JMD
04 Jan 2024 1 JMD = 0.0931 SCR 1 SCR = 10.7363 JMD
05 Jan 2024 1 JMD = 0.0862 SCR 1 SCR = 11.5949 JMD
06 Jan 2024 1 JMD = 0.0862 SCR 1 SCR = 11.5954 JMD
07 Jan 2024 1 JMD = 0.0862 SCR 1 SCR = 11.5954 JMD
08 Jan 2024 1 JMD = 0.0883 SCR 1 SCR = 11.3267 JMD
09 Jan 2024 1 JMD = 0.0862 SCR 1 SCR = 11.5992 JMD
10 Jan 2024 1 JMD = 0.0838 SCR 1 SCR = 11.9335 JMD
11 Jan 2024 1 JMD = 0.0855 SCR 1 SCR = 11.6974 JMD
12 Jan 2024 1 JMD = 0.0859 SCR 1 SCR = 11.6414 JMD
13 Jan 2024 1 JMD = 0.0859 SCR 1 SCR = 11.6347 JMD
14 Jan 2024 1 JMD = 0.0859 SCR 1 SCR = 11.6347 JMD
15 Jan 2024 1 JMD = 0.0924 SCR 1 SCR = 10.8253 JMD
16 Jan 2024 1 JMD = 0.0852 SCR 1 SCR = 11.7326 JMD
17 Jan 2024 1 JMD = 0.0866 SCR 1 SCR = 11.554 JMD
18 Jan 2024 1 JMD = 0.0848 SCR 1 SCR = 11.7873 JMD
19 Jan 2024 1 JMD = 0.0862 SCR 1 SCR = 11.6049 JMD
20 Jan 2024 1 JMD = 0.0862 SCR 1 SCR = 11.5967 JMD
21 Jan 2024 1 JMD = 0.0862 SCR 1 SCR = 11.5967 JMD
22 Jan 2024 1 JMD = 0.088 SCR 1 SCR = 11.3664 JMD
23 Jan 2024 1 JMD = 0.0849 SCR 1 SCR = 11.7762 JMD
24 Jan 2024 1 JMD = 0.085 SCR 1 SCR = 11.7709 JMD
25 Jan 2024 1 JMD = 0.0848 SCR 1 SCR = 11.7903 JMD
26 Jan 2024 1 JMD = 0.085 SCR 1 SCR = 11.7643 JMD
27 Jan 2024 1 JMD = 0.085 SCR 1 SCR = 11.7623 JMD
28 Jan 2024 1 JMD = 0.085 SCR 1 SCR = 11.7623 JMD
29 Jan 2024 1 JMD = 0.087 SCR 1 SCR = 11.4908 JMD
30 Jan 2024 1 JMD = 0.0847 SCR 1 SCR = 11.8053 JMD
31 Jan 2024 1 JMD = 0.0849 SCR 1 SCR = 11.7725 JMD

Feb 2024

DateJMD-SCRSCR-JMD
01 Feb 2024 1 JMD = 0.0846 SCR 1 SCR = 11.82 JMD
02 Feb 2024 1 JMD = 0.086 SCR 1 SCR = 11.6294 JMD
03 Feb 2024 1 JMD = 0.086 SCR 1 SCR = 11.6266 JMD
04 Feb 2024 1 JMD = 0.086 SCR 1 SCR = 11.6266 JMD
05 Feb 2024 1 JMD = 0.087 SCR 1 SCR = 11.4954 JMD
06 Feb 2024 1 JMD = 0.0846 SCR 1 SCR = 11.8246 JMD
07 Feb 2024 1 JMD = 0.0851 SCR 1 SCR = 11.7558 JMD
08 Feb 2024 1 JMD = 0.0851 SCR 1 SCR = 11.7551 JMD
09 Feb 2024 1 JMD = 0.0843 SCR 1 SCR = 11.8602 JMD
10 Feb 2024 1 JMD = 0.0843 SCR 1 SCR = 11.8601 JMD
11 Feb 2024 1 JMD = 0.0843 SCR 1 SCR = 11.8601 JMD
12 Feb 2024 1 JMD = 0.0866 SCR 1 SCR = 11.5526 JMD
13 Feb 2024 1 JMD = 0.0856 SCR 1 SCR = 11.6795 JMD
14 Feb 2024 1 JMD = 0.0865 SCR 1 SCR = 11.5622 JMD
15 Feb 2024 1 JMD = 0.0851 SCR 1 SCR = 11.7567 JMD
16 Feb 2024 1 JMD = 0.0878 SCR 1 SCR = 11.3833 JMD
17 Feb 2024 1 JMD = 0.0866 SCR 1 SCR = 11.5521 JMD
18 Feb 2024 1 JMD = 0.0879 SCR 1 SCR = 11.3797 JMD
19 Feb 2024 1 JMD = 0.0885 SCR 1 SCR = 11.3007 JMD
20 Feb 2024 1 JMD = 0.0852 SCR 1 SCR = 11.735 JMD
21 Feb 2024 1 JMD = 0.0861 SCR 1 SCR = 11.6202 JMD
22 Feb 2024 1 JMD = 0.0862 SCR 1 SCR = 11.6045 JMD
23 Feb 2024 1 JMD = 0.0855 SCR 1 SCR = 11.6914 JMD
24 Feb 2024 1 JMD = 0.0858 SCR 1 SCR = 11.6588 JMD
25 Feb 2024 1 JMD = 0.0858 SCR 1 SCR = 11.6588 JMD
26 Feb 2024 1 JMD = 0.0869 SCR 1 SCR = 11.5042 JMD
27 Feb 2024 1 JMD = 0.0876 SCR 1 SCR = 11.4129 JMD
28 Feb 2024 1 JMD = 0.0855 SCR 1 SCR = 11.6936 JMD
29 Feb 2024 1 JMD = 0.0867 SCR 1 SCR = 11.5343 JMD

Mar 2024

DateJMD-SCRSCR-JMD
01 Mar 2024 1 JMD = 0.0871 SCR 1 SCR = 11.482 JMD
02 Mar 2024 1 JMD = 0.0871 SCR 1 SCR = 11.4861 JMD
03 Mar 2024 1 JMD = 0.0871 SCR 1 SCR = 11.4861 JMD
04 Mar 2024 1 JMD = 0.0879 SCR 1 SCR = 11.383 JMD
05 Mar 2024 1 JMD = 0.0859 SCR 1 SCR = 11.6404 JMD
06 Mar 2024 1 JMD = 0.0862 SCR 1 SCR = 11.6002 JMD
07 Mar 2024 1 JMD = 0.0867 SCR 1 SCR = 11.5391 JMD
08 Mar 2024 1 JMD = 0.0879 SCR 1 SCR = 11.3744 JMD
09 Mar 2024 1 JMD = 0.088 SCR 1 SCR = 11.3699 JMD
10 Mar 2024 1 JMD = 0.088 SCR 1 SCR = 11.3699 JMD
11 Mar 2024 1 JMD = 0.093 SCR 1 SCR = 10.7486 JMD
12 Mar 2024 1 JMD = 0.0868 SCR 1 SCR = 11.5227 JMD
13 Mar 2024 1 JMD = 0.0876 SCR 1 SCR = 11.4175 JMD
14 Mar 2024 1 JMD = 0.0866 SCR 1 SCR = 11.5478 JMD
15 Mar 2024 1 JMD = 0.0868 SCR 1 SCR = 11.5165 JMD
16 Mar 2024 1 JMD = 0.0928 SCR 1 SCR = 10.7779 JMD
17 Mar 2024 1 JMD = 0.0928 SCR 1 SCR = 10.7779 JMD
18 Mar 2024 1 JMD = 0.0876 SCR 1 SCR = 11.4214 JMD
19 Mar 2024 1 JMD = 0.0871 SCR 1 SCR = 11.4868 JMD
20 Mar 2024 1 JMD = 0.0871 SCR 1 SCR = 11.4872 JMD
21 Mar 2024 1 JMD = 0.0873 SCR 1 SCR = 11.45 JMD
22 Mar 2024 1 JMD = 0.0884 SCR 1 SCR = 11.3131 JMD
23 Mar 2024 1 JMD = 0.0886 SCR 1 SCR = 11.2813 JMD
24 Mar 2024 1 JMD = 0.0886 SCR 1 SCR = 11.2813 JMD
25 Mar 2024 1 JMD = 0.0884 SCR 1 SCR = 11.3097 JMD
26 Mar 2024 1 JMD = 0.0889 SCR 1 SCR = 11.2548 JMD
27 Mar 2024 1 JMD = 0.0877 SCR 1 SCR = 11.3992 JMD
28 Mar 2024 1 JMD = 0.0883 SCR 1 SCR = 11.3238 JMD
29 Mar 2024 1 JMD = 0.0883 SCR 1 SCR = 11.3298 JMD
30 Mar 2024 1 JMD = 0.0879 SCR 1 SCR = 11.375 JMD
31 Mar 2024 1 JMD = 0.0879 SCR 1 SCR = 11.375 JMD

Apr 2024

DateJMD-SCRSCR-JMD
01 Apr 2024 1 JMD = 0.0878 SCR 1 SCR = 11.3851 JMD
02 Apr 2024 1 JMD = 0.0881 SCR 1 SCR = 11.345 JMD
03 Apr 2024 1 JMD = 0.0885 SCR 1 SCR = 11.3028 JMD
04 Apr 2024 1 JMD = 0.0866 SCR 1 SCR = 11.5436 JMD
05 Apr 2024 1 JMD = 0.0865 SCR 1 SCR = 11.5542 JMD
06 Apr 2024 1 JMD = 0.0877 SCR 1 SCR = 11.4085 JMD
07 Apr 2024 1 JMD = 0.0877 SCR 1 SCR = 11.4085 JMD
08 Apr 2024 1 JMD = 0.0864 SCR 1 SCR = 11.5682 JMD
09 Apr 2024 1 JMD = 0.0866 SCR 1 SCR = 11.5452 JMD
10 Apr 2024 1 JMD = 0.0872 SCR 1 SCR = 11.4681 JMD
11 Apr 2024 1 JMD = 0.087 SCR 1 SCR = 11.4887 JMD
12 Apr 2024 1 JMD = 0.0867 SCR 1 SCR = 11.5277 JMD
13 Apr 2024 1 JMD = 0.0866 SCR 1 SCR = 11.5522 JMD
14 Apr 2024 1 JMD = 0.0941 SCR 1 SCR = 10.63 JMD
15 Apr 2024 1 JMD = 0.0885 SCR 1 SCR = 11.2967 JMD
16 Apr 2024 1 JMD = 0.0879 SCR 1 SCR = 11.3752 JMD
17 Apr 2024 1 JMD = 0.0878 SCR 1 SCR = 11.3909 JMD
18 Apr 2024 1 JMD = 0.0876 SCR 1 SCR = 11.4171 JMD
19 Apr 2024 1 JMD = 0.0924 SCR 1 SCR = 10.8244 JMD
20 Apr 2024 1 JMD = 0.0924 SCR 1 SCR = 10.8245 JMD
21 Apr 2024 1 JMD = 0.0924 SCR 1 SCR = 10.8245 JMD
22 Apr 2024 1 JMD = 0.0947 SCR 1 SCR = 10.5616 JMD
23 Apr 2024 1 JMD = 0.0877 SCR 1 SCR = 11.4011 JMD
24 Apr 2024 1 JMD = 0.0875 SCR 1 SCR = 11.4295 JMD
25 Apr 2024 1 JMD = 0.095 SCR 1 SCR = 10.5249 JMD
26 Apr 2024 1 JMD = 0.0879 SCR 1 SCR = 11.3734 JMD
27 Apr 2024 1 JMD = 0.096 SCR 1 SCR = 10.4197 JMD
28 Apr 2024 1 JMD = 0.096 SCR 1 SCR = 10.4197 JMD
29 Apr 2024 1 JMD = 0.095 SCR 1 SCR = 10.5226 JMD
30 Apr 2024 1 JMD = 0.0866 SCR 1 SCR = 11.5514 JMD

May 2024

DateJMD-SCRSCR-JMD
01 May 2024 1 JMD = 0.0878 SCR 1 SCR = 11.3951 JMD
02 May 2024 1 JMD = 0.0885 SCR 1 SCR = 11.3017 JMD
03 May 2024 1 JMD = 0.088 SCR 1 SCR = 11.3659 JMD
04 May 2024 1 JMD = 0.0879 SCR 1 SCR = 11.3707 JMD
05 May 2024 1 JMD = 0.0879 SCR 1 SCR = 11.3707 JMD
06 May 2024 1 JMD = 0.0894 SCR 1 SCR = 11.184 JMD
07 May 2024 1 JMD = 0.0868 SCR 1 SCR = 11.5214 JMD
08 May 2024 1 JMD = 0.0864 SCR 1 SCR = 11.5744 JMD
09 May 2024 1 JMD = 0.0861 SCR 1 SCR = 11.6093 JMD
10 May 2024 1 JMD = 0.0876 SCR 1 SCR = 11.4147 JMD
11 May 2024 1 JMD = 0.0864 SCR 1 SCR = 11.5796 JMD
12 May 2024 1 JMD = 0.0876 SCR 1 SCR = 11.4149 JMD
13 May 2024 1 JMD = 0.0875 SCR 1 SCR = 11.4253 JMD
14 May 2024 1 JMD = 0.0883 SCR 1 SCR = 11.3275 JMD
15 May 2024 1 JMD = 0.0869 SCR 1 SCR = 11.5045 JMD
16 May 2024 1 JMD = 0.0873 SCR 1 SCR = 11.449 JMD
17 May 2024 1 JMD = 0.0869 SCR 1 SCR = 11.5047 JMD
18 May 2024 1 JMD = 0.089 SCR 1 SCR = 11.2345 JMD
19 May 2024 1 JMD = 0.089 SCR 1 SCR = 11.2345 JMD
20 May 2024 1 JMD = 0.087 SCR 1 SCR = 11.4878 JMD
21 May 2024 1 JMD = 0.087 SCR 1 SCR = 11.5007 JMD
22 May 2024 1 JMD = 0.088 SCR 1 SCR = 11.3636 JMD
23 May 2024 1 JMD = 0.0864 SCR 1 SCR = 11.5738 JMD
24 May 2024 1 JMD = 0.0862 SCR 1 SCR = 11.606 JMD
25 May 2024 1 JMD = 0.0873 SCR 1 SCR = 11.4504 JMD
26 May 2024 1 JMD = 0.0873 SCR 1 SCR = 11.4504 JMD
27 May 2024 1 JMD = 0.0934 SCR 1 SCR = 10.702 JMD
28 May 2024 1 JMD = 0.0938 SCR 1 SCR = 10.66 JMD
29 May 2024 1 JMD = 0.0868 SCR 1 SCR = 11.5154 JMD
30 May 2024 1 JMD = 0.0863 SCR 1 SCR = 11.5923 JMD
31 May 2024 1 JMD = 0.0877 SCR 1 SCR = 11.3996 JMD

Jun 2024

DateJMD-SCRSCR-JMD
01 Jun 2024 1 JMD = 0.0886 SCR 1 SCR = 11.289 JMD
02 Jun 2024 1 JMD = 0.0886 SCR 1 SCR = 11.289 JMD
03 Jun 2024 1 JMD = 0.0878 SCR 1 SCR = 11.39 JMD
04 Jun 2024 1 JMD = 0.0873 SCR 1 SCR = 11.4562 JMD
05 Jun 2024 1 JMD = 0.087 SCR 1 SCR = 11.4904 JMD
06 Jun 2024 1 JMD = 0.0862 SCR 1 SCR = 11.5982 JMD
07 Jun 2024 1 JMD = 0.0874 SCR 1 SCR = 11.4437 JMD
08 Jun 2024 1 JMD = 0.0874 SCR 1 SCR = 11.445 JMD
09 Jun 2024 1 JMD = 0.0874 SCR 1 SCR = 11.445 JMD
10 Jun 2024 1 JMD = 0.087 SCR 1 SCR = 11.4929 JMD
11 Jun 2024 1 JMD = 0.0868 SCR 1 SCR = 11.5255 JMD
12 Jun 2024 1 JMD = 0.0873 SCR 1 SCR = 11.4524 JMD
13 Jun 2024 1 JMD = 0.0876 SCR 1 SCR = 11.4122 JMD
14 Jun 2024 1 JMD = 0.0872 SCR 1 SCR = 11.474 JMD
15 Jun 2024 1 JMD = 0.0924 SCR 1 SCR = 10.8266 JMD
16 Jun 2024 1 JMD = 0.0924 SCR 1 SCR = 10.8266 JMD
17 Jun 2024 1 JMD = 0.0907 SCR 1 SCR = 11.0214 JMD
18 Jun 2024 1 JMD = 0.0894 SCR 1 SCR = 11.1917 JMD
19 Jun 2024 1 JMD = 0.0895 SCR 1 SCR = 11.1705 JMD
20 Jun 2024 1 JMD = 0.0892 SCR 1 SCR = 11.2053 JMD
21 Jun 2024 1 JMD = 0.0875 SCR 1 SCR = 11.4269 JMD
22 Jun 2024 1 JMD = 0.0945 SCR 1 SCR = 10.586 JMD
23 Jun 2024 1 JMD = 0.0945 SCR 1 SCR = 10.586 JMD
24 Jun 2024 1 JMD = 0.0906 SCR 1 SCR = 11.0334 JMD
25 Jun 2024 1 JMD = 0.0876 SCR 1 SCR = 11.4104 JMD
26 Jun 2024 1 JMD = 0.0876 SCR 1 SCR = 11.4184 JMD
27 Jun 2024 1 JMD = 0.0882 SCR 1 SCR = 11.3439 JMD
28 Jun 2024 1 JMD = 0.089 SCR 1 SCR = 11.2373 JMD
29 Jun 2024 1 JMD = 0.0887 SCR 1 SCR = 11.2747 JMD
30 Jun 2024 1 JMD = 0.0889 SCR 1 SCR = 11.2514 JMD

Jul 2024

DateJMD-SCRSCR-JMD
01 Jul 2024 1 JMD = 0.0892 SCR 1 SCR = 11.213 JMD
02 Jul 2024 1 JMD = 0.0883 SCR 1 SCR = 11.3215 JMD
03 Jul 2024 1 JMD = 0.0876 SCR 1 SCR = 11.4135 JMD
04 Jul 2024 1 JMD = 0.0867 SCR 1 SCR = 11.5375 JMD
05 Jul 2024 1 JMD = 0.088 SCR 1 SCR = 11.3599 JMD
06 Jul 2024 1 JMD = 0.0908 SCR 1 SCR = 11.0147 JMD
07 Jul 2024 1 JMD = 0.0908 SCR 1 SCR = 11.0147 JMD
08 Jul 2024 1 JMD = 0.0885 SCR 1 SCR = 11.2985 JMD
09 Jul 2024 1 JMD = 0.0879 SCR 1 SCR = 11.3734 JMD
10 Jul 2024 1 JMD = 0.0894 SCR 1 SCR = 11.1859 JMD
11 Jul 2024 1 JMD = 0.0878 SCR 1 SCR = 11.3892 JMD
12 Jul 2024 1 JMD = 0.0871 SCR 1 SCR = 11.483 JMD
13 Jul 2024 1 JMD = 0.0891 SCR 1 SCR = 11.2181 JMD
14 Jul 2024 1 JMD = 0.0893 SCR 1 SCR = 11.2035 JMD
15 Jul 2024 1 JMD = 0.0895 SCR 1 SCR = 11.1758 JMD
16 Jul 2024 1 JMD = 0.0881 SCR 1 SCR = 11.353 JMD
17 Jul 2024 1 JMD = 0.0868 SCR 1 SCR = 11.5271 JMD
18 Jul 2024 1 JMD = 0.0868 SCR 1 SCR = 11.5182 JMD
19 Jul 2024 1 JMD = 0.0868 SCR 1 SCR = 11.52 JMD
20 Jul 2024 1 JMD = 0.0904 SCR 1 SCR = 11.0663 JMD
21 Jul 2024 1 JMD = 0.0904 SCR 1 SCR = 11.0663 JMD
22 Jul 2024 1 JMD = 0.0866 SCR 1 SCR = 11.5514 JMD
23 Jul 2024 1 JMD = 0.0871 SCR 1 SCR = 11.4857 JMD
24 Jul 2024 1 JMD = 0.0869 SCR 1 SCR = 11.5022 JMD
25 Jul 2024 1 JMD = 0.0869 SCR 1 SCR = 11.5036 JMD
26 Jul 2024 1 JMD = 0.0871 SCR 1 SCR = 11.4826 JMD
27 Jul 2024 1 JMD = 0.0871 SCR 1 SCR = 11.484 JMD
28 Jul 2024 1 JMD = 0.0871 SCR 1 SCR = 11.484 JMD
29 Jul 2024 1 JMD = 0.087 SCR 1 SCR = 11.4904 JMD
30 Jul 2024 1 JMD = 0.0842 SCR 1 SCR = 11.8798 JMD
31 Jul 2024 1 JMD = 0.0871 SCR 1 SCR = 11.4869 JMD

Aug 2024

DateJMD-SCRSCR-JMD
01 Aug 2024 1 JMD = 0.0871 SCR 1 SCR = 11.4804 JMD
02 Aug 2024 1 JMD = 0.0871 SCR 1 SCR = 11.4808 JMD
03 Aug 2024 1 JMD = 0.0969 SCR 1 SCR = 10.3196 JMD
04 Aug 2024 1 JMD = 0.0969 SCR 1 SCR = 10.3196 JMD
05 Aug 2024 1 JMD = 0.0869 SCR 1 SCR = 11.5111 JMD
06 Aug 2024 1 JMD = 0.0868 SCR 1 SCR = 11.5157 JMD
07 Aug 2024 1 JMD = 0.087 SCR 1 SCR = 11.4885 JMD
08 Aug 2024 1 JMD = 0.0863 SCR 1 SCR = 11.583 JMD
09 Aug 2024 1 JMD = 0.0866 SCR 1 SCR = 11.5426 JMD
10 Aug 2024 1 JMD = 0.0869 SCR 1 SCR = 11.509 JMD
11 Aug 2024 1 JMD = 0.0867 SCR 1 SCR = 11.5366 JMD
12 Aug 2024 1 JMD = 0.0866 SCR 1 SCR = 11.5433 JMD
13 Aug 2024 1 JMD = 0.0868 SCR 1 SCR = 11.5248 JMD
14 Aug 2024 1 JMD = 0.0844 SCR 1 SCR = 11.8453 JMD
15 Aug 2024 1 JMD = 0.0854 SCR 1 SCR = 11.705 JMD
16 Aug 2024 1 JMD = 0.085 SCR 1 SCR = 11.758 JMD
17 Aug 2024 1 JMD = 0.0899 SCR 1 SCR = 11.1184 JMD
18 Aug 2024 1 JMD = 0.0899 SCR 1 SCR = 11.1184 JMD
19 Aug 2024 1 JMD = 0.0854 SCR 1 SCR = 11.7072 JMD
20 Aug 2024 1 JMD = 0.0868 SCR 1 SCR = 11.5249 JMD
21 Aug 2024 1 JMD = 0.0923 SCR 1 SCR = 10.8358 JMD
22 Aug 2024 1 JMD = 0.0848 SCR 1 SCR = 11.7857 JMD
23 Aug 2024 1 JMD = 0.0874 SCR 1 SCR = 11.4352 JMD
24 Aug 2024 1 JMD = 0.0878 SCR 1 SCR = 11.387 JMD
25 Aug 2024 1 JMD = 0.0877 SCR 1 SCR = 11.4026 JMD
26 Aug 2024 1 JMD = 0.087 SCR 1 SCR = 11.4919 JMD
27 Aug 2024 1 JMD = 0.0876 SCR 1 SCR = 11.4111 JMD
28 Aug 2024 1 JMD = 0.087 SCR 1 SCR = 11.4952 JMD
29 Aug 2024 1 JMD = 0.0867 SCR 1 SCR = 11.5294 JMD
30 Aug 2024 1 JMD = 0.087 SCR 1 SCR = 11.5002 JMD
31 Aug 2024 1 JMD = 0.0864 SCR 1 SCR = 11.5802 JMD

Sep 2024

DateJMD-SCRSCR-JMD
01 Sep 2024 1 JMD = 0.087 SCR 1 SCR = 11.4992 JMD
02 Sep 2024 1 JMD = 0.085 SCR 1 SCR = 11.7584 JMD
03 Sep 2024 1 JMD = 0.0922 SCR 1 SCR = 10.8489 JMD
04 Sep 2024 1 JMD = 0.087 SCR 1 SCR = 11.4892 JMD
05 Sep 2024 1 JMD = 0.0846 SCR 1 SCR = 11.815 JMD
06 Sep 2024 1 JMD = 0.0867 SCR 1 SCR = 11.5293 JMD
07 Sep 2024 1 JMD = 0.0874 SCR 1 SCR = 11.4444 JMD
08 Sep 2024 1 JMD = 0.0874 SCR 1 SCR = 11.4444 JMD
09 Sep 2024 1 JMD = 0.0868 SCR 1 SCR = 11.526 JMD
10 Sep 2024 1 JMD = 0.084 SCR 1 SCR = 11.9057 JMD
11 Sep 2024 1 JMD = 0.084 SCR 1 SCR = 11.8986 JMD
12 Sep 2024 1 JMD = 0.0838 SCR 1 SCR = 11.9382 JMD
13 Sep 2024 1 JMD = 0.0847 SCR 1 SCR = 11.7998 JMD
14 Sep 2024 1 JMD = 0.0859 SCR 1 SCR = 11.6433 JMD
15 Sep 2024 1 JMD = 0.0859 SCR 1 SCR = 11.6433 JMD
16 Sep 2024 1 JMD = 0.0866 SCR 1 SCR = 11.5486 JMD
17 Sep 2024 1 JMD = 0.0867 SCR 1 SCR = 11.5313 JMD
18 Sep 2024 1 JMD = 0.085 SCR 1 SCR = 11.7641 JMD
19 Sep 2024 1 JMD = 0.0866 SCR 1 SCR = 11.5519 JMD
20 Sep 2024 1 JMD = 0.0867 SCR 1 SCR = 11.5388 JMD
21 Sep 2024 1 JMD = 0.0832 SCR 1 SCR = 12.0239 JMD
22 Sep 2024 1 JMD = 0.0832 SCR 1 SCR = 12.0239 JMD
23 Sep 2024 1 JMD = 0.0832 SCR 1 SCR = 12.023 JMD
24 Sep 2024 1 JMD = 0.0848 SCR 1 SCR = 11.7934 JMD
25 Sep 2024 1 JMD = 0.0764 SCR 1 SCR = 13.0888 JMD
26 Sep 2024 1 JMD = 0.0852 SCR 1 SCR = 11.7322 JMD
27 Sep 2024 1 JMD = 0.0867 SCR 1 SCR = 11.5321 JMD
28 Sep 2024 1 JMD = 0.0844 SCR 1 SCR = 11.8539 JMD
29 Sep 2024 1 JMD = 0.0844 SCR 1 SCR = 11.8539 JMD
30 Sep 2024 1 JMD = 0.0866 SCR 1 SCR = 11.5454 JMD

Oct 2024

DateJMD-SCRSCR-JMD
01 Oct 2024 1 JMD = 0.0866 SCR 1 SCR = 11.5484 JMD
02 Oct 2024 1 JMD = 0.0835 SCR 1 SCR = 11.9819 JMD
03 Oct 2024 1 JMD = 0.0862 SCR 1 SCR = 11.5946 JMD
04 Oct 2024 1 JMD = 0.0834 SCR 1 SCR = 11.997 JMD
05 Oct 2024 1 JMD = 0.0946 SCR 1 SCR = 10.5701 JMD
06 Oct 2024 1 JMD = 0.0946 SCR 1 SCR = 10.5701 JMD
07 Oct 2024 1 JMD = 0.0862 SCR 1 SCR = 11.6033 JMD
08 Oct 2024 1 JMD = 0.0862 SCR 1 SCR = 11.5979 JMD
09 Oct 2024 1 JMD = 0.0862 SCR 1 SCR = 11.6025 JMD
10 Oct 2024 1 JMD = 0.0862 SCR 1 SCR = 11.6057 JMD
11 Oct 2024 1 JMD = 0.086 SCR 1 SCR = 11.6313 JMD
12 Oct 2024 1 JMD = 0.086 SCR 1 SCR = 11.6244 JMD
13 Oct 2024 1 JMD = 0.0857 SCR 1 SCR = 11.6633 JMD
14 Oct 2024 1 JMD = 0.086 SCR 1 SCR = 11.6263 JMD
15 Oct 2024 1 JMD = 0.0874 SCR 1 SCR = 11.4407 JMD
16 Oct 2024 1 JMD = 0.0864 SCR 1 SCR = 11.5767 JMD
17 Oct 2024 1 JMD = 0.0913 SCR 1 SCR = 10.9515 JMD
18 Oct 2024 1 JMD = 0.0857 SCR 1 SCR = 11.6648 JMD
19 Oct 2024 1 JMD = 0.089 SCR 1 SCR = 11.2378 JMD
20 Oct 2024 1 JMD = 0.089 SCR 1 SCR = 11.2378 JMD
21 Oct 2024 1 JMD = 0.0857 SCR 1 SCR = 11.6684 JMD
22 Oct 2024 1 JMD = 0.0869 SCR 1 SCR = 11.5121 JMD
23 Oct 2024 1 JMD = 0.0858 SCR 1 SCR = 11.6497 JMD
24 Oct 2024 1 JMD = 0.086 SCR 1 SCR = 11.6315 JMD
25 Oct 2024 1 JMD = 0.086 SCR 1 SCR = 11.6309 JMD
26 Oct 2024 1 JMD = 0.0832 SCR 1 SCR = 12.014 JMD
27 Oct 2024 1 JMD = 0.0832 SCR 1 SCR = 12.014 JMD
28 Oct 2024 1 JMD = 0.0928 SCR 1 SCR = 10.7715 JMD
29 Oct 2024 1 JMD = 0.0861 SCR 1 SCR = 11.6175 JMD
30 Oct 2024 1 JMD = 0.0858 SCR 1 SCR = 11.6562 JMD
31 Oct 2024 1 JMD = 0.0861 SCR 1 SCR = 11.61 JMD

Nov 2024

DateJMD-SCRSCR-JMD
01 Nov 2024 1 JMD = 0.0859 SCR 1 SCR = 11.6386 JMD
02 Nov 2024 1 JMD = 0.0891 SCR 1 SCR = 11.2274 JMD
03 Nov 2024 1 JMD = 0.0859 SCR 1 SCR = 11.6381 JMD
04 Nov 2024 1 JMD = 0.0903 SCR 1 SCR = 11.0765 JMD
05 Nov 2024 1 JMD = 0.086 SCR 1 SCR = 11.6337 JMD
06 Nov 2024 1 JMD = 0.0864 SCR 1 SCR = 11.5706 JMD
07 Nov 2024 1 JMD = 0.0951 SCR 1 SCR = 10.5138 JMD
08 Nov 2024 1 JMD = 0.0865 SCR 1 SCR = 11.5647 JMD
09 Nov 2024 1 JMD = 0.0841 SCR 1 SCR = 11.8883 JMD
10 Nov 2024 1 JMD = 0.0841 SCR 1 SCR = 11.8883 JMD
11 Nov 2024 1 JMD = 0.0945 SCR 1 SCR = 10.581 JMD
12 Nov 2024 1 JMD = 0.0841 SCR 1 SCR = 11.8912 JMD
13 Nov 2024 1 JMD = 0.0866 SCR 1 SCR = 11.5408 JMD
14 Nov 2024 1 JMD = 0.086 SCR 1 SCR = 11.6225 JMD
15 Nov 2024 1 JMD = 0.0932 SCR 1 SCR = 10.735 JMD

JMD-SCR and SCR-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats