> JMD-SBD and SBD-JMD exchange rates - 2024

JMD-SBD and SBD-JMD exchange rates - 2024

JMD-SBD and SBD-JMD exchange rates

Check below the exchange rates for JMD-SBD and SBD-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.0539 SBD

1 SBD = 18.5582 JMD

1Y 2Y 3Y

JMD to SBDSBD to JMD

Jan 2024

Date	JMD-SBD	SBD-JMD
01 Jan 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3879 JMD
02 Jan 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3148 JMD
03 Jan 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3431 JMD
04 Jan 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3647 JMD
05 Jan 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3851 JMD
06 Jan 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2357 JMD
07 Jan 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2357 JMD
08 Jan 2024	1 JMD = 0.0547 SBD	1 SBD = 18.2864 JMD
09 Jan 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2618 JMD
10 Jan 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3132 JMD
11 Jan 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3327 JMD
12 Jan 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3875 JMD
13 Jan 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4134 JMD
14 Jan 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4134 JMD
15 Jan 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4359 JMD
16 Jan 2024	1 JMD = 0.0542 SBD	1 SBD = 18.448 JMD
17 Jan 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4006 JMD
18 Jan 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4233 JMD
19 Jan 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4369 JMD
20 Jan 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3781 JMD
21 Jan 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3781 JMD
22 Jan 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3772 JMD
23 Jan 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5503 JMD
24 Jan 2024	1 JMD = 0.0537 SBD	1 SBD = 18.638 JMD
25 Jan 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6536 JMD
26 Jan 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4666 JMD
27 Jan 2024	1 JMD = 0.0541 SBD	1 SBD = 18.487 JMD
28 Jan 2024	1 JMD = 0.0541 SBD	1 SBD = 18.487 JMD
29 Jan 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4307 JMD
30 Jan 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4464 JMD
31 Jan 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4794 JMD

Feb 2024

Date	JMD-SBD	SBD-JMD
01 Feb 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4589 JMD
02 Feb 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5654 JMD
03 Feb 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6452 JMD
04 Feb 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6452 JMD
05 Feb 2024	1 JMD = 0.054 SBD	1 SBD = 18.5243 JMD
06 Feb 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5411 JMD
07 Feb 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4948 JMD
08 Feb 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4338 JMD
09 Feb 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5401 JMD
10 Feb 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4934 JMD
11 Feb 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4934 JMD
12 Feb 2024	1 JMD = 0.054 SBD	1 SBD = 18.5071 JMD
13 Feb 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4467 JMD
14 Feb 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5775 JMD
15 Feb 2024	1 JMD = 0.0537 SBD	1 SBD = 18.6097 JMD
16 Feb 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5498 JMD
17 Feb 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5662 JMD
18 Feb 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5611 JMD
19 Feb 2024	1 JMD = 0.0538 SBD	1 SBD = 18.577 JMD
20 Feb 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5772 JMD
21 Feb 2024	1 JMD = 0.054 SBD	1 SBD = 18.5261 JMD
22 Feb 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4107 JMD
23 Feb 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4035 JMD
24 Feb 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3835 JMD
25 Feb 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3835 JMD
26 Feb 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4069 JMD
27 Feb 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4269 JMD
28 Feb 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4274 JMD
29 Feb 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4145 JMD

Mar 2024

Date	JMD-SBD	SBD-JMD
01 Mar 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3661 JMD
02 Mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.343 JMD
03 Mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.343 JMD
04 Mar 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3824 JMD
05 Mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3488 JMD
06 Mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3422 JMD
07 Mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3503 JMD
08 Mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3477 JMD
09 Mar 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3305 JMD
10 Mar 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3305 JMD
11 Mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3399 JMD
12 Mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3446 JMD
13 Mar 2024	1 JMD = 0.0563 SBD	1 SBD = 17.7631 JMD
14 Mar 2024	1 JMD = 0.0568 SBD	1 SBD = 17.6044 JMD
15 Mar 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4155 JMD
16 Mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3571 JMD
17 Mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3571 JMD
18 Mar 2024	1 JMD = 0.0547 SBD	1 SBD = 18.2955 JMD
19 Mar 2024	1 JMD = 0.055 SBD	1 SBD = 18.1817 JMD
20 Mar 2024	1 JMD = 0.0549 SBD	1 SBD = 18.223 JMD
21 Mar 2024	1 JMD = 0.0549 SBD	1 SBD = 18.2087 JMD
22 Mar 2024	1 JMD = 0.055 SBD	1 SBD = 18.1897 JMD
23 Mar 2024	1 JMD = 0.0551 SBD	1 SBD = 18.1337 JMD
24 Mar 2024	1 JMD = 0.0551 SBD	1 SBD = 18.1337 JMD
25 Mar 2024	1 JMD = 0.0549 SBD	1 SBD = 18.205 JMD
26 Mar 2024	1 JMD = 0.0551 SBD	1 SBD = 18.1598 JMD
27 Mar 2024	1 JMD = 0.055 SBD	1 SBD = 18.1906 JMD
28 Mar 2024	1 JMD = 0.055 SBD	1 SBD = 18.1765 JMD
29 Mar 2024	1 JMD = 0.0553 SBD	1 SBD = 18.0985 JMD
30 Mar 2024	1 JMD = 0.0551 SBD	1 SBD = 18.1349 JMD
31 Mar 2024	1 JMD = 0.0551 SBD	1 SBD = 18.1349 JMD

Apr 2024

Date	JMD-SBD	SBD-JMD
01 Apr 2024	1 JMD = 0.0551 SBD	1 SBD = 18.151 JMD
02 Apr 2024	1 JMD = 0.0551 SBD	1 SBD = 18.1622 JMD
03 Apr 2024	1 JMD = 0.0554 SBD	1 SBD = 18.0396 JMD
04 Apr 2024	1 JMD = 0.055 SBD	1 SBD = 18.1729 JMD
05 Apr 2024	1 JMD = 0.0548 SBD	1 SBD = 18.232 JMD
06 Apr 2024	1 JMD = 0.0549 SBD	1 SBD = 18.2074 JMD
07 Apr 2024	1 JMD = 0.0549 SBD	1 SBD = 18.2074 JMD
08 Apr 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2505 JMD
09 Apr 2024	1 JMD = 0.0547 SBD	1 SBD = 18.2772 JMD
10 Apr 2024	1 JMD = 0.0547 SBD	1 SBD = 18.2659 JMD
11 Apr 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2576 JMD
12 Apr 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2473 JMD
13 Apr 2024	1 JMD = 0.0547 SBD	1 SBD = 18.2783 JMD
14 Apr 2024	1 JMD = 0.0548 SBD	1 SBD = 18.244 JMD
15 Apr 2024	1 JMD = 0.0547 SBD	1 SBD = 18.2714 JMD
16 Apr 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3206 JMD
17 Apr 2024	1 JMD = 0.0551 SBD	1 SBD = 18.1603 JMD
18 Apr 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3266 JMD
19 Apr 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4129 JMD
20 Apr 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4253 JMD
21 Apr 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4253 JMD
22 Apr 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4645 JMD
23 Apr 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3324 JMD
24 Apr 2024	1 JMD = 0.0549 SBD	1 SBD = 18.2268 JMD
25 Apr 2024	1 JMD = 0.0547 SBD	1 SBD = 18.269 JMD
26 Apr 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4091 JMD
27 Apr 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4647 JMD
28 Apr 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4647 JMD
29 Apr 2024	1 JMD = 0.0542 SBD	1 SBD = 18.438 JMD
30 Apr 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4196 JMD

May 2024

Date	JMD-SBD	SBD-JMD
01 May 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3989 JMD
02 May 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4407 JMD
03 May 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4841 JMD
04 May 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4711 JMD
05 May 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4711 JMD
06 May 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4951 JMD
07 May 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4276 JMD
08 May 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4668 JMD
09 May 2024	1 JMD = 0.0541 SBD	1 SBD = 18.5008 JMD
10 May 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4778 JMD
11 May 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4778 JMD
12 May 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4618 JMD
13 May 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4652 JMD
14 May 2024	1 JMD = 0.0542 SBD	1 SBD = 18.442 JMD
15 May 2024	1 JMD = 0.0546 SBD	1 SBD = 18.315 JMD
16 May 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3603 JMD
17 May 2024	1 JMD = 0.0543 SBD	1 SBD = 18.41 JMD
18 May 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3152 JMD
19 May 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3152 JMD
20 May 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4461 JMD
21 May 2024	1 JMD = 0.0544 SBD	1 SBD = 18.376 JMD
22 May 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3405 JMD
23 May 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3698 JMD
24 May 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4743 JMD
25 May 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4442 JMD
26 May 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4442 JMD
27 May 2024	1 JMD = 0.0544 SBD	1 SBD = 18.399 JMD
28 May 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3266 JMD
29 May 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3532 JMD
30 May 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3861 JMD
31 May 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3238 JMD

Jun 2024

Date	JMD-SBD	SBD-JMD
01 Jun 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3183 JMD
02 Jun 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3183 JMD
03 Jun 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2399 JMD
04 Jun 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3369 JMD
05 Jun 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3595 JMD
06 Jun 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3499 JMD
07 Jun 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3239 JMD
08 Jun 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4471 JMD
09 Jun 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4471 JMD
10 Jun 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3091 JMD
11 Jun 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4435 JMD
12 Jun 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3618 JMD
13 Jun 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4027 JMD
14 Jun 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3961 JMD
15 Jun 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3484 JMD
16 Jun 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3484 JMD
17 Jun 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4096 JMD
18 Jun 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4016 JMD
19 Jun 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3759 JMD
20 Jun 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3159 JMD
21 Jun 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4486 JMD
22 Jun 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3817 JMD
23 Jun 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3817 JMD
24 Jun 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4408 JMD
25 Jun 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4913 JMD
26 Jun 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4941 JMD
27 Jun 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4925 JMD
28 Jun 2024	1 JMD = 0.054 SBD	1 SBD = 18.5062 JMD
29 Jun 2024	1 JMD = 0.054 SBD	1 SBD = 18.5062 JMD
30 Jun 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4875 JMD

Jul 2024

Date	JMD-SBD	SBD-JMD
01 Jul 2024	1 JMD = 0.0542 SBD	1 SBD = 18.437 JMD
02 Jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4952 JMD
03 Jul 2024	1 JMD = 0.054 SBD	1 SBD = 18.5108 JMD
04 Jul 2024	1 JMD = 0.054 SBD	1 SBD = 18.5017 JMD
05 Jul 2024	1 JMD = 0.054 SBD	1 SBD = 18.5155 JMD
06 Jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4742 JMD
07 Jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4742 JMD
08 Jul 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5674 JMD
09 Jul 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5894 JMD
10 Jul 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5942 JMD
11 Jul 2024	1 JMD = 0.0537 SBD	1 SBD = 18.6299 JMD
12 Jul 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5753 JMD
13 Jul 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5484 JMD
14 Jul 2024	1 JMD = 0.054 SBD	1 SBD = 18.5242 JMD
15 Jul 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5645 JMD
16 Jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4721 JMD
17 Jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4909 JMD
18 Jul 2024	1 JMD = 0.054 SBD	1 SBD = 18.5243 JMD
19 Jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4708 JMD
20 Jul 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4648 JMD
21 Jul 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4648 JMD
22 Jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4933 JMD
23 Jul 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4612 JMD
24 Jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4686 JMD
25 Jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.471 JMD
26 Jul 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4521 JMD
27 Jul 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4266 JMD
28 Jul 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4266 JMD
29 Jul 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4658 JMD
30 Jul 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5704 JMD
31 Jul 2024	1 JMD = 0.0535 SBD	1 SBD = 18.6937 JMD

Aug 2024

Date	JMD-SBD	SBD-JMD
01 Aug 2024	1 JMD = 0.054 SBD	1 SBD = 18.5274 JMD
02 Aug 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4485 JMD
03 Aug 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2611 JMD
04 Aug 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2611 JMD
05 Aug 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4652 JMD
06 Aug 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4742 JMD
07 Aug 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3832 JMD
08 Aug 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4084 JMD
09 Aug 2024	1 JMD = 0.0539 SBD	1 SBD = 18.549 JMD
10 Aug 2024	1 JMD = 0.054 SBD	1 SBD = 18.5322 JMD
11 Aug 2024	1 JMD = 0.054 SBD	1 SBD = 18.5106 JMD
12 Aug 2024	1 JMD = 0.054 SBD	1 SBD = 18.5329 JMD
13 Aug 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4897 JMD
14 Aug 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4354 JMD
15 Aug 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4558 JMD
16 Aug 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4488 JMD
17 Aug 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4538 JMD
18 Aug 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4538 JMD
19 Aug 2024	1 JMD = 0.054 SBD	1 SBD = 18.5237 JMD
20 Aug 2024	1 JMD = 0.054 SBD	1 SBD = 18.5352 JMD
21 Aug 2024	1 JMD = 0.0542 SBD	1 SBD = 18.459 JMD
22 Aug 2024	1 JMD = 0.0545 SBD	1 SBD = 18.334 JMD
23 Aug 2024	1 JMD = 0.0537 SBD	1 SBD = 18.61 JMD
24 Aug 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3766 JMD
25 Aug 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3766 JMD
26 Aug 2024	1 JMD = 0.054 SBD	1 SBD = 18.5138 JMD
27 Aug 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5771 JMD
28 Aug 2024	1 JMD = 0.0537 SBD	1 SBD = 18.6297 JMD
29 Aug 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6539 JMD
30 Aug 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4771 JMD
31 Aug 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4771 JMD

Sep 2024

Date	JMD-SBD	SBD-JMD
01 Sep 2024	1 JMD = 0.054 SBD	1 SBD = 18.5041 JMD
02 Sep 2024	1 JMD = 0.054 SBD	1 SBD = 18.524 JMD
03 Sep 2024	1 JMD = 0.054 SBD	1 SBD = 18.5202 JMD
04 Sep 2024	1 JMD = 0.054 SBD	1 SBD = 18.5282 JMD
05 Sep 2024	1 JMD = 0.0531 SBD	1 SBD = 18.8328 JMD
06 Sep 2024	1 JMD = 0.0532 SBD	1 SBD = 18.8117 JMD
07 Sep 2024	1 JMD = 0.0531 SBD	1 SBD = 18.8306 JMD
08 Sep 2024	1 JMD = 0.0531 SBD	1 SBD = 18.8306 JMD
09 Sep 2024	1 JMD = 0.0532 SBD	1 SBD = 18.8056 JMD
10 Sep 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7774 JMD
11 Sep 2024	1 JMD = 0.0532 SBD	1 SBD = 18.7973 JMD
12 Sep 2024	1 JMD = 0.053 SBD	1 SBD = 18.8595 JMD
13 Sep 2024	1 JMD = 0.0532 SBD	1 SBD = 18.7809 JMD
14 Sep 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7765 JMD
15 Sep 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7765 JMD
16 Sep 2024	1 JMD = 0.0532 SBD	1 SBD = 18.793 JMD
17 Sep 2024	1 JMD = 0.0531 SBD	1 SBD = 18.8431 JMD
18 Sep 2024	1 JMD = 0.0529 SBD	1 SBD = 18.8872 JMD
19 Sep 2024	1 JMD = 0.0529 SBD	1 SBD = 18.9092 JMD
20 Sep 2024	1 JMD = 0.0529 SBD	1 SBD = 18.9191 JMD
21 Sep 2024	1 JMD = 0.053 SBD	1 SBD = 18.8836 JMD
22 Sep 2024	1 JMD = 0.053 SBD	1 SBD = 18.8836 JMD
23 Sep 2024	1 JMD = 0.0529 SBD	1 SBD = 18.8994 JMD
24 Sep 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0207 JMD
25 Sep 2024	1 JMD = 0.0531 SBD	1 SBD = 18.8477 JMD
26 Sep 2024	1 JMD = 0.0529 SBD	1 SBD = 18.9127 JMD
27 Sep 2024	1 JMD = 0.0529 SBD	1 SBD = 18.9194 JMD
28 Sep 2024	1 JMD = 0.0528 SBD	1 SBD = 18.9428 JMD
29 Sep 2024	1 JMD = 0.0528 SBD	1 SBD = 18.9428 JMD
30 Sep 2024	1 JMD = 0.0527 SBD	1 SBD = 18.9627 JMD

Oct 2024

Date	JMD-SBD	SBD-JMD
01 Oct 2024	1 JMD = 0.0527 SBD	1 SBD = 18.9831 JMD
02 Oct 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0219 JMD
03 Oct 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0441 JMD
04 Oct 2024	1 JMD = 0.0528 SBD	1 SBD = 18.938 JMD
05 Oct 2024	1 JMD = 0.0522 SBD	1 SBD = 19.165 JMD
06 Oct 2024	1 JMD = 0.0522 SBD	1 SBD = 19.165 JMD
07 Oct 2024	1 JMD = 0.0524 SBD	1 SBD = 19.0887 JMD
08 Oct 2024	1 JMD = 0.0524 SBD	1 SBD = 19.0796 JMD
09 Oct 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0407 JMD
10 Oct 2024	1 JMD = 0.0524 SBD	1 SBD = 19.0868 JMD
11 Oct 2024	1 JMD = 0.0522 SBD	1 SBD = 19.167 JMD
12 Oct 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0518 JMD
13 Oct 2024	1 JMD = 0.0522 SBD	1 SBD = 19.167 JMD
14 Oct 2024	1 JMD = 0.0524 SBD	1 SBD = 19.0796 JMD
15 Oct 2024	1 JMD = 0.0523 SBD	1 SBD = 19.1038 JMD
16 Oct 2024	1 JMD = 0.0529 SBD	1 SBD = 18.9207 JMD
17 Oct 2024	1 JMD = 0.0526 SBD	1 SBD = 19.007 JMD
18 Oct 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0475 JMD
19 Oct 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0063 JMD
20 Oct 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0063 JMD
21 Oct 2024	1 JMD = 0.0524 SBD	1 SBD = 19.067 JMD
22 Oct 2024	1 JMD = 0.0523 SBD	1 SBD = 19.1251 JMD
23 Oct 2024	1 JMD = 0.0522 SBD	1 SBD = 19.151 JMD
24 Oct 2024	1 JMD = 0.0523 SBD	1 SBD = 19.1207 JMD
25 Oct 2024	1 JMD = 0.0527 SBD	1 SBD = 18.9691 JMD
26 Oct 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0093 JMD
27 Oct 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0093 JMD
28 Oct 2024	1 JMD = 0.0528 SBD	1 SBD = 18.9348 JMD
29 Oct 2024	1 JMD = 0.0527 SBD	1 SBD = 18.9872 JMD
30 Oct 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0131 JMD
31 Oct 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0123 JMD

Nov 2024

Date	JMD-SBD	SBD-JMD
01 Nov 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0631 JMD
02 Nov 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0549 JMD
03 Nov 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0283 JMD
04 Nov 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0033 JMD
05 Nov 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0395 JMD
06 Nov 2024	1 JMD = 0.0524 SBD	1 SBD = 19.0849 JMD
07 Nov 2024	1 JMD = 0.0527 SBD	1 SBD = 18.9847 JMD
08 Nov 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0154 JMD
09 Nov 2024	1 JMD = 0.0523 SBD	1 SBD = 19.1286 JMD
10 Nov 2024	1 JMD = 0.0523 SBD	1 SBD = 19.1286 JMD
11 Nov 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0317 JMD
12 Nov 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0617 JMD
13 Nov 2024	1 JMD = 0.0527 SBD	1 SBD = 18.971 JMD
14 Nov 2024	1 JMD = 0.053 SBD	1 SBD = 18.8807 JMD
15 Nov 2024	1 JMD = 0.0528 SBD	1 SBD = 18.9562 JMD
16 Nov 2024	1 JMD = 0.0527 SBD	1 SBD = 18.9848 JMD
17 Nov 2024	1 JMD = 0.0527 SBD	1 SBD = 18.9848 JMD
18 Nov 2024	1 JMD = 0.0528 SBD	1 SBD = 18.9259 JMD
19 Nov 2024	1 JMD = 0.0528 SBD	1 SBD = 18.9521 JMD
20 Nov 2024	1 JMD = 0.0528 SBD	1 SBD = 18.9405 JMD
21 Nov 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0058 JMD
22 Nov 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0488 JMD
23 Nov 2024	1 JMD = 0.0526 SBD	1 SBD = 18.9977 JMD
24 Nov 2024	1 JMD = 0.0526 SBD	1 SBD = 18.9977 JMD
25 Nov 2024	1 JMD = 0.0528 SBD	1 SBD = 18.9344 JMD
26 Nov 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7645 JMD
27 Nov 2024	1 JMD = 0.0531 SBD	1 SBD = 18.8347 JMD
28 Nov 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7749 JMD
29 Nov 2024	1 JMD = 0.0532 SBD	1 SBD = 18.7901 JMD
30 Nov 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7738 JMD

Dec 2024

Date	JMD-SBD	SBD-JMD
01 Dec 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7738 JMD
02 Dec 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6728 JMD
03 Dec 2024	1 JMD = 0.0531 SBD	1 SBD = 18.825 JMD
04 Dec 2024	1 JMD = 0.053 SBD	1 SBD = 18.8682 JMD
05 Dec 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7576 JMD
06 Dec 2024	1 JMD = 0.0534 SBD	1 SBD = 18.733 JMD
07 Dec 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7491 JMD
08 Dec 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7491 JMD
09 Dec 2024	1 JMD = 0.0534 SBD	1 SBD = 18.7396 JMD
10 Dec 2024	1 JMD = 0.0535 SBD	1 SBD = 18.6914 JMD
11 Dec 2024	1 JMD = 0.0535 SBD	1 SBD = 18.7027 JMD
12 Dec 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6459 JMD
13 Dec 2024	1 JMD = 0.0535 SBD	1 SBD = 18.684 JMD
14 Dec 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6593 JMD
15 Dec 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6593 JMD
16 Dec 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6441 JMD
17 Dec 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6711 JMD
18 Dec 2024	1 JMD = 0.0535 SBD	1 SBD = 18.6811 JMD
19 Dec 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6566 JMD
20 Dec 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6578 JMD
21 Dec 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5881 JMD
22 Dec 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5881 JMD

JMD-SBD and SBD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News