currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-SAR and SAR-JMD exchange rates - 2024

JMD-SAR and SAR-JMD exchange rates - 2024

JMD-SAR and SAR-JMD exchange rates

Check below the exchange rates for JMD-SAR and SAR-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JMD = 0.024 SAR
1 SAR = 41.6463 JMD
1Y 2Y 3Y

Jan 2024

DateJMD-SARSAR-JMD
01 Jan 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3163 JMD
02 Jan 2024 1 JMD = 0.0243 SAR 1 SAR = 41.15 JMD
03 Jan 2024 1 JMD = 0.0243 SAR 1 SAR = 41.1099 JMD
04 Jan 2024 1 JMD = 0.0243 SAR 1 SAR = 41.1563 JMD
05 Jan 2024 1 JMD = 0.0243 SAR 1 SAR = 41.199 JMD
06 Jan 2024 1 JMD = 0.0244 SAR 1 SAR = 41.0392 JMD
07 Jan 2024 1 JMD = 0.0244 SAR 1 SAR = 41.0392 JMD
08 Jan 2024 1 JMD = 0.0243 SAR 1 SAR = 41.1512 JMD
09 Jan 2024 1 JMD = 0.0243 SAR 1 SAR = 41.1649 JMD
10 Jan 2024 1 JMD = 0.0242 SAR 1 SAR = 41.282 JMD
11 Jan 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3252 JMD
12 Jan 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4474 JMD
13 Jan 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3685 JMD
14 Jan 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3685 JMD
15 Jan 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4185 JMD
16 Jan 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4458 JMD
17 Jan 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3368 JMD
18 Jan 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3691 JMD
19 Jan 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4863 JMD
20 Jan 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3529 JMD
21 Jan 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3548 JMD
22 Jan 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3526 JMD
23 Jan 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4278 JMD
24 Jan 2024 1 JMD = 0.0241 SAR 1 SAR = 41.506 JMD
25 Jan 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5394 JMD
26 Jan 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5436 JMD
27 Jan 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5743 JMD
28 Jan 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5743 JMD
29 Jan 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4445 JMD
30 Jan 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4106 JMD
31 Jan 2024 1 JMD = 0.0241 SAR 1 SAR = 41.484 JMD

Feb 2024

DateJMD-SARSAR-JMD
01 Feb 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4753 JMD
02 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.6092 JMD
03 Feb 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8931 JMD
04 Feb 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8931 JMD
05 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.6194 JMD
06 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.657 JMD
07 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.6261 JMD
08 Feb 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4894 JMD
09 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.7265 JMD
10 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.6924 JMD
11 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.6909 JMD
12 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.723 JMD
13 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.6872 JMD
14 Feb 2024 1 JMD = 0.0239 SAR 1 SAR = 41.806 JMD
15 Feb 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8472 JMD
16 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.7469 JMD
17 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.7481 JMD
18 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.7263 JMD
19 Feb 2024 1 JMD = 0.0239 SAR 1 SAR = 41.7704 JMD
20 Feb 2024 1 JMD = 0.0239 SAR 1 SAR = 41.7697 JMD
21 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.7443 JMD
22 Feb 2024 1 JMD = 0.0239 SAR 1 SAR = 41.7793 JMD
23 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.7127 JMD
24 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.6654 JMD
25 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.6654 JMD
26 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.7186 JMD
27 Feb 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5517 JMD
28 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.6431 JMD
29 Feb 2024 1 JMD = 0.024 SAR 1 SAR = 41.613 JMD

Mar 2024

DateJMD-SARSAR-JMD
01 Mar 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5758 JMD
02 Mar 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4571 JMD
03 Mar 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4571 JMD
04 Mar 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5448 JMD
05 Mar 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4694 JMD
06 Mar 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4527 JMD
07 Mar 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4641 JMD
08 Mar 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3884 JMD
09 Mar 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3346 JMD
10 Mar 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3346 JMD
11 Mar 2024 1 JMD = 0.0242 SAR 1 SAR = 41.356 JMD
12 Mar 2024 1 JMD = 0.0242 SAR 1 SAR = 41.2615 JMD
13 Mar 2024 1 JMD = 0.0242 SAR 1 SAR = 41.2976 JMD
14 Mar 2024 1 JMD = 0.0242 SAR 1 SAR = 41.2967 JMD
15 Mar 2024 1 JMD = 0.0243 SAR 1 SAR = 41.2314 JMD
16 Mar 2024 1 JMD = 0.0242 SAR 1 SAR = 41.2405 JMD
17 Mar 2024 1 JMD = 0.0242 SAR 1 SAR = 41.2405 JMD
18 Mar 2024 1 JMD = 0.0243 SAR 1 SAR = 41.1017 JMD
19 Mar 2024 1 JMD = 0.0243 SAR 1 SAR = 41.0873 JMD
20 Mar 2024 1 JMD = 0.0243 SAR 1 SAR = 41.0803 JMD
21 Mar 2024 1 JMD = 0.0244 SAR 1 SAR = 41.0485 JMD
22 Mar 2024 1 JMD = 0.0244 SAR 1 SAR = 41.0061 JMD
23 Mar 2024 1 JMD = 0.0245 SAR 1 SAR = 40.8424 JMD
24 Mar 2024 1 JMD = 0.0245 SAR 1 SAR = 40.8424 JMD
25 Mar 2024 1 JMD = 0.0244 SAR 1 SAR = 41.0034 JMD
26 Mar 2024 1 JMD = 0.0244 SAR 1 SAR = 40.9327 JMD
27 Mar 2024 1 JMD = 0.0244 SAR 1 SAR = 41.0363 JMD
28 Mar 2024 1 JMD = 0.0244 SAR 1 SAR = 41.0257 JMD
29 Mar 2024 1 JMD = 0.0244 SAR 1 SAR = 41.0002 JMD
30 Mar 2024 1 JMD = 0.0244 SAR 1 SAR = 40.938 JMD
31 Mar 2024 1 JMD = 0.0244 SAR 1 SAR = 40.938 JMD

Apr 2024

DateJMD-SARSAR-JMD
01 Apr 2024 1 JMD = 0.0244 SAR 1 SAR = 41.0204 JMD
02 Apr 2024 1 JMD = 0.0244 SAR 1 SAR = 41.0421 JMD
03 Apr 2024 1 JMD = 0.0245 SAR 1 SAR = 40.7651 JMD
04 Apr 2024 1 JMD = 0.0244 SAR 1 SAR = 41.0616 JMD
05 Apr 2024 1 JMD = 0.0243 SAR 1 SAR = 41.1942 JMD
06 Apr 2024 1 JMD = 0.0243 SAR 1 SAR = 41.1384 JMD
07 Apr 2024 1 JMD = 0.0243 SAR 1 SAR = 41.1384 JMD
08 Apr 2024 1 JMD = 0.0243 SAR 1 SAR = 41.236 JMD
09 Apr 2024 1 JMD = 0.0242 SAR 1 SAR = 41.2957 JMD
10 Apr 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3419 JMD
11 Apr 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3205 JMD
12 Apr 2024 1 JMD = 0.0242 SAR 1 SAR = 41.2957 JMD
13 Apr 2024 1 JMD = 0.0242 SAR 1 SAR = 41.2966 JMD
14 Apr 2024 1 JMD = 0.0243 SAR 1 SAR = 41.2181 JMD
15 Apr 2024 1 JMD = 0.0242 SAR 1 SAR = 41.2823 JMD
16 Apr 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3938 JMD
17 Apr 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4162 JMD
18 Apr 2024 1 JMD = 0.0242 SAR 1 SAR = 41.4059 JMD
19 Apr 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5494 JMD
20 Apr 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4546 JMD
21 Apr 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4546 JMD
22 Apr 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5463 JMD
23 Apr 2024 1 JMD = 0.0241 SAR 1 SAR = 41.433 JMD
24 Apr 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5376 JMD
25 Apr 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5685 JMD
26 Apr 2024 1 JMD = 0.024 SAR 1 SAR = 41.5993 JMD
27 Apr 2024 1 JMD = 0.024 SAR 1 SAR = 41.7262 JMD
28 Apr 2024 1 JMD = 0.024 SAR 1 SAR = 41.7262 JMD
29 Apr 2024 1 JMD = 0.024 SAR 1 SAR = 41.6625 JMD
30 Apr 2024 1 JMD = 0.024 SAR 1 SAR = 41.6418 JMD

May 2024

DateJMD-SARSAR-JMD
01 May 2024 1 JMD = 0.024 SAR 1 SAR = 41.5932 JMD
02 May 2024 1 JMD = 0.024 SAR 1 SAR = 41.6716 JMD
03 May 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8426 JMD
04 May 2024 1 JMD = 0.024 SAR 1 SAR = 41.7425 JMD
05 May 2024 1 JMD = 0.024 SAR 1 SAR = 41.7425 JMD
06 May 2024 1 JMD = 0.0239 SAR 1 SAR = 41.797 JMD
07 May 2024 1 JMD = 0.0239 SAR 1 SAR = 41.824 JMD
08 May 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8383 JMD
09 May 2024 1 JMD = 0.0239 SAR 1 SAR = 41.81 JMD
10 May 2024 1 JMD = 0.0239 SAR 1 SAR = 41.759 JMD
11 May 2024 1 JMD = 0.0239 SAR 1 SAR = 41.7593 JMD
12 May 2024 1 JMD = 0.024 SAR 1 SAR = 41.7228 JMD
13 May 2024 1 JMD = 0.024 SAR 1 SAR = 41.7303 JMD
14 May 2024 1 JMD = 0.024 SAR 1 SAR = 41.6785 JMD
15 May 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5641 JMD
16 May 2024 1 JMD = 0.024 SAR 1 SAR = 41.6679 JMD
17 May 2024 1 JMD = 0.024 SAR 1 SAR = 41.6066 JMD
18 May 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3964 JMD
19 May 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3964 JMD
20 May 2024 1 JMD = 0.024 SAR 1 SAR = 41.688 JMD
21 May 2024 1 JMD = 0.024 SAR 1 SAR = 41.6174 JMD
22 May 2024 1 JMD = 0.024 SAR 1 SAR = 41.6206 JMD
23 May 2024 1 JMD = 0.024 SAR 1 SAR = 41.6325 JMD
24 May 2024 1 JMD = 0.024 SAR 1 SAR = 41.7476 JMD
25 May 2024 1 JMD = 0.024 SAR 1 SAR = 41.6871 JMD
26 May 2024 1 JMD = 0.024 SAR 1 SAR = 41.6871 JMD
27 May 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5735 JMD
28 May 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4115 JMD
29 May 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5421 JMD
30 May 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5455 JMD
31 May 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4745 JMD

Jun 2024

DateJMD-SARSAR-JMD
01 Jun 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4587 JMD
02 Jun 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4587 JMD
03 Jun 2024 1 JMD = 0.0242 SAR 1 SAR = 41.2866 JMD
04 Jun 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3994 JMD
05 Jun 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5047 JMD
06 Jun 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4823 JMD
07 Jun 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4442 JMD
08 Jun 2024 1 JMD = 0.024 SAR 1 SAR = 41.7215 JMD
09 Jun 2024 1 JMD = 0.024 SAR 1 SAR = 41.7215 JMD
10 Jun 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4132 JMD
11 Jun 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5034 JMD
12 Jun 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4894 JMD
13 Jun 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4898 JMD
14 Jun 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4719 JMD
15 Jun 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3779 JMD
16 Jun 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3779 JMD
17 Jun 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5175 JMD
18 Jun 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4294 JMD
19 Jun 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4943 JMD
20 Jun 2024 1 JMD = 0.0241 SAR 1 SAR = 41.448 JMD
21 Jun 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5079 JMD
22 Jun 2024 1 JMD = 0.0242 SAR 1 SAR = 41.4056 JMD
23 Jun 2024 1 JMD = 0.0242 SAR 1 SAR = 41.4056 JMD
24 Jun 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5578 JMD
25 Jun 2024 1 JMD = 0.024 SAR 1 SAR = 41.6636 JMD
26 Jun 2024 1 JMD = 0.024 SAR 1 SAR = 41.6039 JMD
27 Jun 2024 1 JMD = 0.024 SAR 1 SAR = 41.5993 JMD
28 Jun 2024 1 JMD = 0.024 SAR 1 SAR = 41.6259 JMD
29 Jun 2024 1 JMD = 0.024 SAR 1 SAR = 41.6282 JMD
30 Jun 2024 1 JMD = 0.024 SAR 1 SAR = 41.5872 JMD

Jul 2024

DateJMD-SARSAR-JMD
01 Jul 2024 1 JMD = 0.0241 SAR 1 SAR = 41.4728 JMD
02 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.607 JMD
03 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.6447 JMD
04 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.6232 JMD
05 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.6564 JMD
06 Jul 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5474 JMD
07 Jul 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5474 JMD
08 Jul 2024 1 JMD = 0.0239 SAR 1 SAR = 41.7575 JMD
09 Jul 2024 1 JMD = 0.0239 SAR 1 SAR = 41.81 JMD
10 Jul 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8223 JMD
11 Jul 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8299 JMD
12 Jul 2024 1 JMD = 0.0239 SAR 1 SAR = 41.7948 JMD
13 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.7363 JMD
14 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.6805 JMD
15 Jul 2024 1 JMD = 0.0239 SAR 1 SAR = 41.7725 JMD
16 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.6532 JMD
17 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.696 JMD
18 Jul 2024 1 JMD = 0.0239 SAR 1 SAR = 41.7696 JMD
19 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.6486 JMD
20 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.6341 JMD
21 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.6352 JMD
22 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.6978 JMD
23 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.6233 JMD
24 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.7287 JMD
25 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.7322 JMD
26 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.6889 JMD
27 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.6308 JMD
28 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.6308 JMD
29 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.72 JMD
30 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.6685 JMD
31 Jul 2024 1 JMD = 0.024 SAR 1 SAR = 41.7011 JMD

Aug 2024

DateJMD-SARSAR-JMD
01 Aug 2024 1 JMD = 0.024 SAR 1 SAR = 41.6768 JMD
02 Aug 2024 1 JMD = 0.024 SAR 1 SAR = 41.654 JMD
03 Aug 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3015 JMD
04 Aug 2024 1 JMD = 0.0242 SAR 1 SAR = 41.3015 JMD
05 Aug 2024 1 JMD = 0.0239 SAR 1 SAR = 41.7649 JMD
06 Aug 2024 1 JMD = 0.0239 SAR 1 SAR = 41.7748 JMD
07 Aug 2024 1 JMD = 0.024 SAR 1 SAR = 41.6864 JMD
08 Aug 2024 1 JMD = 0.0239 SAR 1 SAR = 41.7568 JMD
09 Aug 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8847 JMD
10 Aug 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8817 JMD
11 Aug 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8338 JMD
12 Aug 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8817 JMD
13 Aug 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8112 JMD
14 Aug 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8039 JMD
15 Aug 2024 1 JMD = 0.0239 SAR 1 SAR = 41.861 JMD
16 Aug 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8432 JMD
17 Aug 2024 1 JMD = 0.024 SAR 1 SAR = 41.6815 JMD
18 Aug 2024 1 JMD = 0.024 SAR 1 SAR = 41.6815 JMD
19 Aug 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8434 JMD
20 Aug 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8337 JMD
21 Aug 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8755 JMD
22 Aug 2024 1 JMD = 0.0239 SAR 1 SAR = 41.7692 JMD
23 Aug 2024 1 JMD = 0.024 SAR 1 SAR = 41.7515 JMD
24 Aug 2024 1 JMD = 0.0242 SAR 1 SAR = 41.4069 JMD
25 Aug 2024 1 JMD = 0.0242 SAR 1 SAR = 41.4072 JMD
26 Aug 2024 1 JMD = 0.024 SAR 1 SAR = 41.7159 JMD
27 Aug 2024 1 JMD = 0.0239 SAR 1 SAR = 41.782 JMD
28 Aug 2024 1 JMD = 0.024 SAR 1 SAR = 41.7203 JMD
29 Aug 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8461 JMD
30 Aug 2024 1 JMD = 0.024 SAR 1 SAR = 41.7336 JMD
31 Aug 2024 1 JMD = 0.024 SAR 1 SAR = 41.7332 JMD

Sep 2024

DateJMD-SARSAR-JMD
01 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.7988 JMD
02 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8403 JMD
03 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8292 JMD
04 Sep 2024 1 JMD = 0.0241 SAR 1 SAR = 41.5367 JMD
05 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8106 JMD
06 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8338 JMD
07 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8722 JMD
08 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8722 JMD
09 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8277 JMD
10 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.7828 JMD
11 Sep 2024 1 JMD = 0.024 SAR 1 SAR = 41.7522 JMD
12 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.885 JMD
13 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8827 JMD
14 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8795 JMD
15 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8795 JMD
16 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.9086 JMD
17 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8414 JMD
18 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8745 JMD
19 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.927 JMD
20 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.88 JMD
21 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8033 JMD
22 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8033 JMD
23 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8447 JMD
24 Sep 2024 1 JMD = 0.0238 SAR 1 SAR = 42.0769 JMD
25 Sep 2024 1 JMD = 0.024 SAR 1 SAR = 41.7442 JMD
26 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.861 JMD
27 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8771 JMD
28 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8755 JMD
29 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.8755 JMD
30 Sep 2024 1 JMD = 0.0239 SAR 1 SAR = 41.9156 JMD

Oct 2024

DateJMD-SARSAR-JMD
01 Oct 2024 1 JMD = 0.0239 SAR 1 SAR = 41.9239 JMD
02 Oct 2024 1 JMD = 0.0238 SAR 1 SAR = 42.0287 JMD
03 Oct 2024 1 JMD = 0.0238 SAR 1 SAR = 42.0687 JMD
04 Oct 2024 1 JMD = 0.0238 SAR 1 SAR = 42.0486 JMD
05 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.239 JMD
06 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.239 JMD
07 Oct 2024 1 JMD = 0.0238 SAR 1 SAR = 42.0739 JMD
08 Oct 2024 1 JMD = 0.0238 SAR 1 SAR = 42.0676 JMD
09 Oct 2024 1 JMD = 0.0238 SAR 1 SAR = 42.0888 JMD
10 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.1071 JMD
11 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.185 JMD
12 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.1059 JMD
13 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.1855 JMD
14 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.1706 JMD
15 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.2325 JMD
16 Oct 2024 1 JMD = 0.0238 SAR 1 SAR = 41.9934 JMD
17 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.2502 JMD
18 Oct 2024 1 JMD = 0.0236 SAR 1 SAR = 42.2989 JMD
19 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.1705 JMD
20 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.1705 JMD
21 Oct 2024 1 JMD = 0.0236 SAR 1 SAR = 42.3131 JMD
22 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.2645 JMD
23 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.2537 JMD
24 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.1832 JMD
25 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.1761 JMD
26 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.2665 JMD
27 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.2665 JMD
28 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.1079 JMD
29 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.1314 JMD
30 Oct 2024 1 JMD = 0.0237 SAR 1 SAR = 42.1895 JMD
31 Oct 2024 1 JMD = 0.0238 SAR 1 SAR = 42.099 JMD

Nov 2024

DateJMD-SARSAR-JMD
01 Nov 2024 1 JMD = 0.0237 SAR 1 SAR = 42.2117 JMD
02 Nov 2024 1 JMD = 0.0237 SAR 1 SAR = 42.2048 JMD
03 Nov 2024 1 JMD = 0.0237 SAR 1 SAR = 42.1565 JMD
04 Nov 2024 1 JMD = 0.0238 SAR 1 SAR = 42.0931 JMD
05 Nov 2024 1 JMD = 0.0238 SAR 1 SAR = 42.0996 JMD
06 Nov 2024 1 JMD = 0.0237 SAR 1 SAR = 42.1634 JMD
07 Nov 2024 1 JMD = 0.0237 SAR 1 SAR = 42.1202 JMD
08 Nov 2024 1 JMD = 0.0237 SAR 1 SAR = 42.2622 JMD
09 Nov 2024 1 JMD = 0.0235 SAR 1 SAR = 42.478 JMD
10 Nov 2024 1 JMD = 0.0235 SAR 1 SAR = 42.478 JMD
11 Nov 2024 1 JMD = 0.0237 SAR 1 SAR = 42.2644 JMD
12 Nov 2024 1 JMD = 0.0236 SAR 1 SAR = 42.3203 JMD
13 Nov 2024 1 JMD = 0.0237 SAR 1 SAR = 42.1708 JMD
14 Nov 2024 1 JMD = 0.0237 SAR 1 SAR = 42.1415 JMD
15 Nov 2024 1 JMD = 0.0237 SAR 1 SAR = 42.1422 JMD

JMD-SAR and SAR-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats