currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-RWF and RWF-JMD exchange rates - 2025

JMD-RWF and RWF-JMD exchange rates - 2025

JMD-RWF and RWF-JMD exchange rates

Check below the exchange rates for JMD-RWF and RWF-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 8.9619 RWF
1 RWF = 0.1116 JMD
1Y 2Y 3Y

Jan 2025

DateJMD-RWFRWF-JMD
01 Jan 2025 1 JMD = 8.914 RWF 1 RWF = 0.1122 JMD
02 Jan 2025 1 JMD = 8.8545 RWF 1 RWF = 0.1129 JMD
03 Jan 2025 1 JMD = 8.9723 RWF 1 RWF = 0.1115 JMD
04 Jan 2025 1 JMD = 8.9722 RWF 1 RWF = 0.1115 JMD
05 Jan 2025 1 JMD = 8.9722 RWF 1 RWF = 0.1115 JMD
06 Jan 2025 1 JMD = 8.9424 RWF 1 RWF = 0.1118 JMD
07 Jan 2025 1 JMD = 8.8795 RWF 1 RWF = 0.1126 JMD
08 Jan 2025 1 JMD = 8.9261 RWF 1 RWF = 0.112 JMD
09 Jan 2025 1 JMD = 8.8635 RWF 1 RWF = 0.1128 JMD
10 Jan 2025 1 JMD = 8.8716 RWF 1 RWF = 0.1127 JMD
11 Jan 2025 1 JMD = 8.8709 RWF 1 RWF = 0.1127 JMD
12 Jan 2025 1 JMD = 8.8709 RWF 1 RWF = 0.1127 JMD
13 Jan 2025 1 JMD = 8.9245 RWF 1 RWF = 0.1121 JMD
14 Jan 2025 1 JMD = 8.885 RWF 1 RWF = 0.1125 JMD
15 Jan 2025 1 JMD = 8.9566 RWF 1 RWF = 0.1116 JMD
16 Jan 2025 1 JMD = 8.7849 RWF 1 RWF = 0.1138 JMD
17 Jan 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
18 Jan 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
19 Jan 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
20 Jan 2025 1 JMD = 8.8147 RWF 1 RWF = 0.1134 JMD
21 Jan 2025 1 JMD = 8.895 RWF 1 RWF = 0.1124 JMD
22 Jan 2025 1 JMD = 8.8951 RWF 1 RWF = 0.1124 JMD
23 Jan 2025 1 JMD = 8.8297 RWF 1 RWF = 0.1133 JMD
24 Jan 2025 1 JMD = 8.8638 RWF 1 RWF = 0.1128 JMD
25 Jan 2025 1 JMD = 8.864 RWF 1 RWF = 0.1128 JMD
26 Jan 2025 1 JMD = 8.864 RWF 1 RWF = 0.1128 JMD
27 Jan 2025 1 JMD = 8.8675 RWF 1 RWF = 0.1128 JMD
28 Jan 2025 1 JMD = 8.9201 RWF 1 RWF = 0.1121 JMD
29 Jan 2025 1 JMD = 8.8142 RWF 1 RWF = 0.1135 JMD
30 Jan 2025 1 JMD = 8.996 RWF 1 RWF = 0.1112 JMD
31 Jan 2025 1 JMD = 9.0004 RWF 1 RWF = 0.1111 JMD

Feb 2025

DateJMD-RWFRWF-JMD
01 Feb 2025 1 JMD = 9.0004 RWF 1 RWF = 0.1111 JMD
02 Feb 2025 1 JMD = 9.0002 RWF 1 RWF = 0.1111 JMD
03 Feb 2025 1 JMD = 8.9683 RWF 1 RWF = 0.1115 JMD
04 Feb 2025 1 JMD = 8.9676 RWF 1 RWF = 0.1115 JMD
05 Feb 2025 1 JMD = 8.8117 RWF 1 RWF = 0.1135 JMD
06 Feb 2025 1 JMD = 8.7988 RWF 1 RWF = 0.1137 JMD
07 Feb 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
08 Feb 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
09 Feb 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
10 Feb 2025 1 JMD = 8.8706 RWF 1 RWF = 0.1127 JMD
11 Feb 2025 1 JMD = 9.039 RWF 1 RWF = 0.1106 JMD
12 Feb 2025 1 JMD = 9.0434 RWF 1 RWF = 0.1106 JMD
13 Feb 2025 1 JMD = 9.0433 RWF 1 RWF = 0.1106 JMD
14 Feb 2025 1 JMD = 8.8854 RWF 1 RWF = 0.1125 JMD
15 Feb 2025 1 JMD = 8.8851 RWF 1 RWF = 0.1125 JMD
16 Feb 2025 1 JMD = 8.8851 RWF 1 RWF = 0.1125 JMD
17 Feb 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
18 Feb 2025 1 JMD = 8.9564 RWF 1 RWF = 0.1117 JMD
19 Feb 2025 1 JMD = 8.9024 RWF 1 RWF = 0.1123 JMD
20 Feb 2025 1 JMD = 8.9631 RWF 1 RWF = 0.1116 JMD
21 Feb 2025 1 JMD = 8.9195 RWF 1 RWF = 0.1121 JMD
22 Feb 2025 1 JMD = 8.9198 RWF 1 RWF = 0.1121 JMD
23 Feb 2025 1 JMD = 8.9198 RWF 1 RWF = 0.1121 JMD
24 Feb 2025 1 JMD = 8.9784 RWF 1 RWF = 0.1114 JMD
25 Feb 2025 1 JMD = 8.9275 RWF 1 RWF = 0.112 JMD
26 Feb 2025 1 JMD = 8.9177 RWF 1 RWF = 0.1121 JMD
27 Feb 2025 1 JMD = 9.0107 RWF 1 RWF = 0.111 JMD
28 Feb 2025 1 JMD = 8.9251 RWF 1 RWF = 0.112 JMD

Mar 2025

DateJMD-RWFRWF-JMD
01 Mar 2025 1 JMD = 8.923 RWF 1 RWF = 0.1121 JMD
02 Mar 2025 1 JMD = 8.9494 RWF 1 RWF = 0.1117 JMD
03 Mar 2025 1 JMD = 8.9384 RWF 1 RWF = 0.1119 JMD
04 Mar 2025 1 JMD = 9.0371 RWF 1 RWF = 0.1107 JMD
05 Mar 2025 1 JMD = 9.1297 RWF 1 RWF = 0.1095 JMD
06 Mar 2025 1 JMD = 9.1461 RWF 1 RWF = 0.1093 JMD
07 Mar 2025 1 JMD = 8.9817 RWF 1 RWF = 0.1113 JMD
08 Mar 2025 1 JMD = 9.0414 RWF 1 RWF = 0.1106 JMD
09 Mar 2025 1 JMD = 8.9817 RWF 1 RWF = 0.1113 JMD
10 Mar 2025 1 JMD = 8.9325 RWF 1 RWF = 0.112 JMD
11 Mar 2025 1 JMD = 8.9902 RWF 1 RWF = 0.1112 JMD
12 Mar 2025 1 JMD = 9.0605 RWF 1 RWF = 0.1104 JMD
13 Mar 2025 1 JMD = 9.0233 RWF 1 RWF = 0.1108 JMD
14 Mar 2025 1 JMD = 9.048 RWF 1 RWF = 0.1105 JMD
15 Mar 2025 1 JMD = 8.9698 RWF 1 RWF = 0.1115 JMD
16 Mar 2025 1 JMD = 8.9977 RWF 1 RWF = 0.1111 JMD
17 Mar 2025 1 JMD = 9.1733 RWF 1 RWF = 0.109 JMD
18 Mar 2025 1 JMD = 9.0698 RWF 1 RWF = 0.1103 JMD
19 Mar 2025 1 JMD = 9.0829 RWF 1 RWF = 0.1101 JMD
20 Mar 2025 1 JMD = 9.0828 RWF 1 RWF = 0.1101 JMD
21 Mar 2025 1 JMD = 9.0483 RWF 1 RWF = 0.1105 JMD
22 Mar 2025 1 JMD = 9.1933 RWF 1 RWF = 0.1088 JMD
23 Mar 2025 1 JMD = 8.9804 RWF 1 RWF = 0.1114 JMD
24 Mar 2025 1 JMD = 8.9799 RWF 1 RWF = 0.1114 JMD
25 Mar 2025 1 JMD = 9.178 RWF 1 RWF = 0.109 JMD
26 Mar 2025 1 JMD = 9.1725 RWF 1 RWF = 0.109 JMD
27 Mar 2025 1 JMD = 9.1743 RWF 1 RWF = 0.109 JMD
28 Mar 2025 1 JMD = 9.1629 RWF 1 RWF = 0.1091 JMD
29 Mar 2025 1 JMD = 9.0763 RWF 1 RWF = 0.1102 JMD
30 Mar 2025 1 JMD = 8.9548 RWF 1 RWF = 0.1117 JMD
31 Mar 2025 1 JMD = 8.9594 RWF 1 RWF = 0.1116 JMD

Apr 2025

DateJMD-RWFRWF-JMD
01 Apr 2025 1 JMD = 9.0547 RWF 1 RWF = 0.1104 JMD
02 Apr 2025 1 JMD = 8.9851 RWF 1 RWF = 0.1113 JMD
03 Apr 2025 1 JMD = 9.1171 RWF 1 RWF = 0.1097 JMD
04 Apr 2025 1 JMD = 9.0597 RWF 1 RWF = 0.1104 JMD

JMD-RWF and RWF-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats