> JMD-RWF and RWF-JMD exchange rates - 2024

JMD-RWF and RWF-JMD exchange rates - 2024

JMD-RWF and RWF-JMD exchange rates

Check below the exchange rates for JMD-RWF and RWF-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 8.42 RWF

1 RWF = 0.1188 JMD

1Y 2Y 3Y

JMD to RWFRWF to JMD

Jan 2024

Date	JMD-RWF	RWF-JMD
01 Jan 2024	1 JMD = 8.1488 RWF	1 RWF = 0.1227 JMD
02 Jan 2024	1 JMD = 8.1692 RWF	1 RWF = 0.1224 JMD
03 Jan 2024	1 JMD = 8.1687 RWF	1 RWF = 0.1224 JMD
04 Jan 2024	1 JMD = 8.1757 RWF	1 RWF = 0.1223 JMD
05 Jan 2024	1 JMD = 8.1767 RWF	1 RWF = 0.1223 JMD
06 Jan 2024	1 JMD = 8.1767 RWF	1 RWF = 0.1223 JMD
07 Jan 2024	1 JMD = 8.1767 RWF	1 RWF = 0.1223 JMD
08 Jan 2024	1 JMD = 8.213 RWF	1 RWF = 0.1218 JMD
09 Jan 2024	1 JMD = 8.1879 RWF	1 RWF = 0.1221 JMD
10 Jan 2024	1 JMD = 8.1684 RWF	1 RWF = 0.1224 JMD
11 Jan 2024	1 JMD = 8.1625 RWF	1 RWF = 0.1225 JMD
12 Jan 2024	1 JMD = 8.2683 RWF	1 RWF = 0.1209 JMD
13 Jan 2024	1 JMD = 8.2683 RWF	1 RWF = 0.1209 JMD
14 Jan 2024	1 JMD = 8.2683 RWF	1 RWF = 0.1209 JMD
15 Jan 2024	1 JMD = 8.2002 RWF	1 RWF = 0.1219 JMD
16 Jan 2024	1 JMD = 8.1486 RWF	1 RWF = 0.1227 JMD
17 Jan 2024	1 JMD = 8.1719 RWF	1 RWF = 0.1224 JMD
18 Jan 2024	1 JMD = 8.2879 RWF	1 RWF = 0.1207 JMD
19 Jan 2024	1 JMD = 8.2699 RWF	1 RWF = 0.1209 JMD
20 Jan 2024	1 JMD = 8.2699 RWF	1 RWF = 0.1209 JMD
21 Jan 2024	1 JMD = 8.2699 RWF	1 RWF = 0.1209 JMD
22 Jan 2024	1 JMD = 8.2895 RWF	1 RWF = 0.1206 JMD
23 Jan 2024	1 JMD = 8.276 RWF	1 RWF = 0.1208 JMD
24 Jan 2024	1 JMD = 8.1483 RWF	1 RWF = 0.1227 JMD
25 Jan 2024	1 JMD = 8.2209 RWF	1 RWF = 0.1216 JMD
26 Jan 2024	1 JMD = 8.1524 RWF	1 RWF = 0.1227 JMD
27 Jan 2024	1 JMD = 8.1527 RWF	1 RWF = 0.1227 JMD
28 Jan 2024	1 JMD = 8.1527 RWF	1 RWF = 0.1227 JMD
29 Jan 2024	1 JMD = 8.167 RWF	1 RWF = 0.1224 JMD
30 Jan 2024	1 JMD = 8.1757 RWF	1 RWF = 0.1223 JMD
31 Jan 2024	1 JMD = 8.1662 RWF	1 RWF = 0.1225 JMD

Feb 2024

Date	JMD-RWF	RWF-JMD
01 Feb 2024	1 JMD = 8.1678 RWF	1 RWF = 0.1224 JMD
02 Feb 2024	1 JMD = 8.1459 RWF	1 RWF = 0.1228 JMD
03 Feb 2024	1 JMD = 8.1459 RWF	1 RWF = 0.1228 JMD
04 Feb 2024	1 JMD = 8.1459 RWF	1 RWF = 0.1228 JMD
05 Feb 2024	1 JMD = 8.1446 RWF	1 RWF = 0.1228 JMD
06 Feb 2024	1 JMD = 8.2081 RWF	1 RWF = 0.1218 JMD
07 Feb 2024	1 JMD = 8.1471 RWF	1 RWF = 0.1227 JMD
08 Feb 2024	1 JMD = 8.1767 RWF	1 RWF = 0.1223 JMD
09 Feb 2024	1 JMD = 8.1236 RWF	1 RWF = 0.1231 JMD
10 Feb 2024	1 JMD = 8.1236 RWF	1 RWF = 0.1231 JMD
11 Feb 2024	1 JMD = 8.1236 RWF	1 RWF = 0.1231 JMD
12 Feb 2024	1 JMD = 8.119 RWF	1 RWF = 0.1232 JMD
13 Feb 2024	1 JMD = 8.1651 RWF	1 RWF = 0.1225 JMD
14 Feb 2024	1 JMD = 8.1217 RWF	1 RWF = 0.1231 JMD
15 Feb 2024	1 JMD = 8.1038 RWF	1 RWF = 0.1234 JMD
16 Feb 2024	1 JMD = 8.1339 RWF	1 RWF = 0.1229 JMD
17 Feb 2024	1 JMD = 8.1277 RWF	1 RWF = 0.123 JMD
18 Feb 2024	1 JMD = 8.1339 RWF	1 RWF = 0.1229 JMD
19 Feb 2024	1 JMD = 8.1244 RWF	1 RWF = 0.1231 JMD
20 Feb 2024	1 JMD = 8.1312 RWF	1 RWF = 0.123 JMD
21 Feb 2024	1 JMD = 8.1427 RWF	1 RWF = 0.1228 JMD
22 Feb 2024	1 JMD = 8.1378 RWF	1 RWF = 0.1229 JMD
23 Feb 2024	1 JMD = 8.1543 RWF	1 RWF = 0.1226 JMD
24 Feb 2024	1 JMD = 8.1546 RWF	1 RWF = 0.1226 JMD
25 Feb 2024	1 JMD = 8.1546 RWF	1 RWF = 0.1226 JMD
26 Feb 2024	1 JMD = 8.2906 RWF	1 RWF = 0.1206 JMD
27 Feb 2024	1 JMD = 8.188 RWF	1 RWF = 0.1221 JMD
28 Feb 2024	1 JMD = 8.1708 RWF	1 RWF = 0.1224 JMD
29 Feb 2024	1 JMD = 8.1812 RWF	1 RWF = 0.1222 JMD

Mar 2024

Date	JMD-RWF	RWF-JMD
01 Mar 2024	1 JMD = 8.2828 RWF	1 RWF = 0.1207 JMD
02 Mar 2024	1 JMD = 8.2828 RWF	1 RWF = 0.1207 JMD
03 Mar 2024	1 JMD = 8.2828 RWF	1 RWF = 0.1207 JMD
04 Mar 2024	1 JMD = 8.2069 RWF	1 RWF = 0.1218 JMD
05 Mar 2024	1 JMD = 8.2264 RWF	1 RWF = 0.1216 JMD
06 Mar 2024	1 JMD = 8.2532 RWF	1 RWF = 0.1212 JMD
07 Mar 2024	1 JMD = 8.2281 RWF	1 RWF = 0.1215 JMD
08 Mar 2024	1 JMD = 8.3145 RWF	1 RWF = 0.1203 JMD
09 Mar 2024	1 JMD = 8.3146 RWF	1 RWF = 0.1203 JMD
10 Mar 2024	1 JMD = 8.3146 RWF	1 RWF = 0.1203 JMD
11 Mar 2024	1 JMD = 8.2864 RWF	1 RWF = 0.1207 JMD
12 Mar 2024	1 JMD = 8.2913 RWF	1 RWF = 0.1206 JMD
13 Mar 2024	1 JMD = 8.2735 RWF	1 RWF = 0.1209 JMD
14 Mar 2024	1 JMD = 8.3029 RWF	1 RWF = 0.1204 JMD
15 Mar 2024	1 JMD = 8.2936 RWF	1 RWF = 0.1206 JMD
16 Mar 2024	1 JMD = 8.2938 RWF	1 RWF = 0.1206 JMD
17 Mar 2024	1 JMD = 8.2938 RWF	1 RWF = 0.1206 JMD
18 Mar 2024	1 JMD = 8.3459 RWF	1 RWF = 0.1198 JMD
19 Mar 2024	1 JMD = 8.3339 RWF	1 RWF = 0.12 JMD
20 Mar 2024	1 JMD = 8.3482 RWF	1 RWF = 0.1198 JMD
21 Mar 2024	1 JMD = 8.3419 RWF	1 RWF = 0.1199 JMD
22 Mar 2024	1 JMD = 8.3482 RWF	1 RWF = 0.1198 JMD
23 Mar 2024	1 JMD = 8.3482 RWF	1 RWF = 0.1198 JMD
24 Mar 2024	1 JMD = 8.3482 RWF	1 RWF = 0.1198 JMD
25 Mar 2024	1 JMD = 8.3512 RWF	1 RWF = 0.1197 JMD
26 Mar 2024	1 JMD = 8.3768 RWF	1 RWF = 0.1194 JMD
27 Mar 2024	1 JMD = 8.3557 RWF	1 RWF = 0.1197 JMD
28 Mar 2024	1 JMD = 8.3551 RWF	1 RWF = 0.1197 JMD
29 Mar 2024	1 JMD = 8.3551 RWF	1 RWF = 0.1197 JMD
30 Mar 2024	1 JMD = 8.3551 RWF	1 RWF = 0.1197 JMD
31 Mar 2024	1 JMD = 8.3551 RWF	1 RWF = 0.1197 JMD

Apr 2024

Date	JMD-RWF	RWF-JMD
01 Apr 2024	1 JMD = 8.3552 RWF	1 RWF = 0.1197 JMD
02 Apr 2024	1 JMD = 8.3538 RWF	1 RWF = 0.1197 JMD
03 Apr 2024	1 JMD = 8.4315 RWF	1 RWF = 0.1186 JMD
04 Apr 2024	1 JMD = 8.3509 RWF	1 RWF = 0.1197 JMD
05 Apr 2024	1 JMD = 8.3276 RWF	1 RWF = 0.1201 JMD
06 Apr 2024	1 JMD = 8.3276 RWF	1 RWF = 0.1201 JMD
07 Apr 2024	1 JMD = 8.3276 RWF	1 RWF = 0.1201 JMD
08 Apr 2024	1 JMD = 8.3279 RWF	1 RWF = 0.1201 JMD
09 Apr 2024	1 JMD = 8.3079 RWF	1 RWF = 0.1204 JMD
10 Apr 2024	1 JMD = 8.3079 RWF	1 RWF = 0.1204 JMD
11 Apr 2024	1 JMD = 8.3073 RWF	1 RWF = 0.1204 JMD
12 Apr 2024	1 JMD = 8.3117 RWF	1 RWF = 0.1203 JMD
13 Apr 2024	1 JMD = 8.3564 RWF	1 RWF = 0.1197 JMD
14 Apr 2024	1 JMD = 8.3117 RWF	1 RWF = 0.1203 JMD
15 Apr 2024	1 JMD = 8.3146 RWF	1 RWF = 0.1203 JMD
16 Apr 2024	1 JMD = 8.2965 RWF	1 RWF = 0.1205 JMD
17 Apr 2024	1 JMD = 8.2903 RWF	1 RWF = 0.1206 JMD
18 Apr 2024	1 JMD = 8.301 RWF	1 RWF = 0.1205 JMD
19 Apr 2024	1 JMD = 8.2736 RWF	1 RWF = 0.1209 JMD
20 Apr 2024	1 JMD = 8.2735 RWF	1 RWF = 0.1209 JMD
21 Apr 2024	1 JMD = 8.2735 RWF	1 RWF = 0.1209 JMD
22 Apr 2024	1 JMD = 8.2827 RWF	1 RWF = 0.1207 JMD
23 Apr 2024	1 JMD = 8.2905 RWF	1 RWF = 0.1206 JMD
24 Apr 2024	1 JMD = 8.284 RWF	1 RWF = 0.1207 JMD
25 Apr 2024	1 JMD = 8.2774 RWF	1 RWF = 0.1208 JMD
26 Apr 2024	1 JMD = 8.2683 RWF	1 RWF = 0.1209 JMD
27 Apr 2024	1 JMD = 8.2683 RWF	1 RWF = 0.1209 JMD
28 Apr 2024	1 JMD = 8.2683 RWF	1 RWF = 0.1209 JMD
29 Apr 2024	1 JMD = 8.2617 RWF	1 RWF = 0.121 JMD
30 Apr 2024	1 JMD = 8.2712 RWF	1 RWF = 0.1209 JMD

May 2024

Date	JMD-RWF	RWF-JMD
01 May 2024	1 JMD = 8.2729 RWF	1 RWF = 0.1209 JMD
02 May 2024	1 JMD = 8.2606 RWF	1 RWF = 0.1211 JMD
03 May 2024	1 JMD = 8.2279 RWF	1 RWF = 0.1215 JMD
04 May 2024	1 JMD = 8.2279 RWF	1 RWF = 0.1215 JMD
05 May 2024	1 JMD = 8.2279 RWF	1 RWF = 0.1215 JMD
06 May 2024	1 JMD = 8.2323 RWF	1 RWF = 0.1215 JMD
07 May 2024	1 JMD = 8.3101 RWF	1 RWF = 0.1203 JMD
08 May 2024	1 JMD = 8.2417 RWF	1 RWF = 0.1213 JMD
09 May 2024	1 JMD = 8.3142 RWF	1 RWF = 0.1203 JMD
10 May 2024	1 JMD = 8.2863 RWF	1 RWF = 0.1207 JMD
11 May 2024	1 JMD = 8.2863 RWF	1 RWF = 0.1207 JMD
12 May 2024	1 JMD = 8.2863 RWF	1 RWF = 0.1207 JMD
13 May 2024	1 JMD = 8.2878 RWF	1 RWF = 0.1207 JMD
14 May 2024	1 JMD = 8.2753 RWF	1 RWF = 0.1208 JMD
15 May 2024	1 JMD = 8.3047 RWF	1 RWF = 0.1204 JMD
16 May 2024	1 JMD = 8.2817 RWF	1 RWF = 0.1207 JMD
17 May 2024	1 JMD = 8.2961 RWF	1 RWF = 0.1205 JMD
18 May 2024	1 JMD = 8.2961 RWF	1 RWF = 0.1205 JMD
19 May 2024	1 JMD = 8.2961 RWF	1 RWF = 0.1205 JMD
20 May 2024	1 JMD = 8.2756 RWF	1 RWF = 0.1208 JMD
21 May 2024	1 JMD = 8.3017 RWF	1 RWF = 0.1205 JMD
22 May 2024	1 JMD = 8.4285 RWF	1 RWF = 0.1186 JMD
23 May 2024	1 JMD = 8.4215 RWF	1 RWF = 0.1187 JMD
24 May 2024	1 JMD = 8.4026 RWF	1 RWF = 0.119 JMD
25 May 2024	1 JMD = 8.4027 RWF	1 RWF = 0.119 JMD
26 May 2024	1 JMD = 8.4027 RWF	1 RWF = 0.119 JMD
27 May 2024	1 JMD = 8.3721 RWF	1 RWF = 0.1194 JMD
28 May 2024	1 JMD = 8.3418 RWF	1 RWF = 0.1199 JMD
29 May 2024	1 JMD = 8.3386 RWF	1 RWF = 0.1199 JMD
30 May 2024	1 JMD = 8.3306 RWF	1 RWF = 0.12 JMD
31 May 2024	1 JMD = 8.3435 RWF	1 RWF = 0.1199 JMD

Jun 2024

Date	JMD-RWF	RWF-JMD
01 Jun 2024	1 JMD = 8.3435 RWF	1 RWF = 0.1199 JMD
02 Jun 2024	1 JMD = 8.3435 RWF	1 RWF = 0.1199 JMD
03 Jun 2024	1 JMD = 8.381 RWF	1 RWF = 0.1193 JMD
04 Jun 2024	1 JMD = 8.3639 RWF	1 RWF = 0.1196 JMD
05 Jun 2024	1 JMD = 8.3539 RWF	1 RWF = 0.1197 JMD
06 Jun 2024	1 JMD = 8.361 RWF	1 RWF = 0.1196 JMD
07 Jun 2024	1 JMD = 8.3653 RWF	1 RWF = 0.1195 JMD
08 Jun 2024	1 JMD = 8.3647 RWF	1 RWF = 0.1195 JMD
09 Jun 2024	1 JMD = 8.3647 RWF	1 RWF = 0.1195 JMD
10 Jun 2024	1 JMD = 8.442 RWF	1 RWF = 0.1185 JMD
11 Jun 2024	1 JMD = 8.4322 RWF	1 RWF = 0.1186 JMD
12 Jun 2024	1 JMD = 8.3949 RWF	1 RWF = 0.1191 JMD
13 Jun 2024	1 JMD = 8.4287 RWF	1 RWF = 0.1186 JMD
14 Jun 2024	1 JMD = 8.4311 RWF	1 RWF = 0.1186 JMD
15 Jun 2024	1 JMD = 8.4311 RWF	1 RWF = 0.1186 JMD
16 Jun 2024	1 JMD = 8.4311 RWF	1 RWF = 0.1186 JMD
17 Jun 2024	1 JMD = 8.3876 RWF	1 RWF = 0.1192 JMD
18 Jun 2024	1 JMD = 8.3824 RWF	1 RWF = 0.1193 JMD
19 Jun 2024	1 JMD = 8.4313 RWF	1 RWF = 0.1186 JMD
20 Jun 2024	1 JMD = 8.4416 RWF	1 RWF = 0.1185 JMD
21 Jun 2024	1 JMD = 8.4309 RWF	1 RWF = 0.1186 JMD
22 Jun 2024	1 JMD = 8.4309 RWF	1 RWF = 0.1186 JMD
23 Jun 2024	1 JMD = 8.4309 RWF	1 RWF = 0.1186 JMD
24 Jun 2024	1 JMD = 8.3899 RWF	1 RWF = 0.1192 JMD
25 Jun 2024	1 JMD = 8.4794 RWF	1 RWF = 0.1179 JMD
26 Jun 2024	1 JMD = 8.491 RWF	1 RWF = 0.1178 JMD
27 Jun 2024	1 JMD = 8.3692 RWF	1 RWF = 0.1195 JMD
28 Jun 2024	1 JMD = 8.3652 RWF	1 RWF = 0.1195 JMD
29 Jun 2024	1 JMD = 8.3652 RWF	1 RWF = 0.1195 JMD
30 Jun 2024	1 JMD = 8.3653 RWF	1 RWF = 0.1195 JMD

Jul 2024

Date	JMD-RWF	RWF-JMD
01 Jul 2024	1 JMD = 8.3846 RWF	1 RWF = 0.1193 JMD
02 Jul 2024	1 JMD = 8.4368 RWF	1 RWF = 0.1185 JMD
03 Jul 2024	1 JMD = 8.4374 RWF	1 RWF = 0.1185 JMD
04 Jul 2024	1 JMD = 8.3797 RWF	1 RWF = 0.1193 JMD
05 Jul 2024	1 JMD = 8.4379 RWF	1 RWF = 0.1185 JMD
06 Jul 2024	1 JMD = 8.4379 RWF	1 RWF = 0.1185 JMD
07 Jul 2024	1 JMD = 8.4379 RWF	1 RWF = 0.1185 JMD
08 Jul 2024	1 JMD = 8.3791 RWF	1 RWF = 0.1193 JMD
09 Jul 2024	1 JMD = 8.3464 RWF	1 RWF = 0.1198 JMD
10 Jul 2024	1 JMD = 8.3425 RWF	1 RWF = 0.1199 JMD
11 Jul 2024	1 JMD = 8.4065 RWF	1 RWF = 0.119 JMD
12 Jul 2024	1 JMD = 8.356 RWF	1 RWF = 0.1197 JMD
13 Jul 2024	1 JMD = 8.356 RWF	1 RWF = 0.1197 JMD
14 Jul 2024	1 JMD = 8.356 RWF	1 RWF = 0.1197 JMD
15 Jul 2024	1 JMD = 8.3599 RWF	1 RWF = 0.1196 JMD
16 Jul 2024	1 JMD = 8.384 RWF	1 RWF = 0.1193 JMD
17 Jul 2024	1 JMD = 8.3709 RWF	1 RWF = 0.1195 JMD
18 Jul 2024	1 JMD = 8.3622 RWF	1 RWF = 0.1196 JMD
19 Jul 2024	1 JMD = 8.3844 RWF	1 RWF = 0.1193 JMD
20 Jul 2024	1 JMD = 8.3844 RWF	1 RWF = 0.1193 JMD
21 Jul 2024	1 JMD = 8.3844 RWF	1 RWF = 0.1193 JMD
22 Jul 2024	1 JMD = 8.4838 RWF	1 RWF = 0.1179 JMD
23 Jul 2024	1 JMD = 8.3851 RWF	1 RWF = 0.1193 JMD
24 Jul 2024	1 JMD = 8.3924 RWF	1 RWF = 0.1192 JMD
25 Jul 2024	1 JMD = 8.3728 RWF	1 RWF = 0.1194 JMD
26 Jul 2024	1 JMD = 8.4066 RWF	1 RWF = 0.119 JMD
27 Jul 2024	1 JMD = 8.4065 RWF	1 RWF = 0.119 JMD
28 Jul 2024	1 JMD = 8.4065 RWF	1 RWF = 0.119 JMD
29 Jul 2024	1 JMD = 8.445 RWF	1 RWF = 0.1184 JMD
30 Jul 2024	1 JMD = 8.5116 RWF	1 RWF = 0.1175 JMD
31 Jul 2024	1 JMD = 8.384 RWF	1 RWF = 0.1193 JMD

Aug 2024

Date	JMD-RWF	RWF-JMD
01 Aug 2024	1 JMD = 8.3897 RWF	1 RWF = 0.1192 JMD
02 Aug 2024	1 JMD = 8.3983 RWF	1 RWF = 0.1191 JMD
03 Aug 2024	1 JMD = 8.3984 RWF	1 RWF = 0.1191 JMD
04 Aug 2024	1 JMD = 8.3984 RWF	1 RWF = 0.1191 JMD
05 Aug 2024	1 JMD = 8.3766 RWF	1 RWF = 0.1194 JMD
06 Aug 2024	1 JMD = 8.4637 RWF	1 RWF = 0.1182 JMD
07 Aug 2024	1 JMD = 8.4307 RWF	1 RWF = 0.1186 JMD
08 Aug 2024	1 JMD = 8.4006 RWF	1 RWF = 0.119 JMD
09 Aug 2024	1 JMD = 8.3807 RWF	1 RWF = 0.1193 JMD
10 Aug 2024	1 JMD = 8.3932 RWF	1 RWF = 0.1191 JMD
11 Aug 2024	1 JMD = 8.4637 RWF	1 RWF = 0.1182 JMD
12 Aug 2024	1 JMD = 8.4236 RWF	1 RWF = 0.1187 JMD
13 Aug 2024	1 JMD = 8.3955 RWF	1 RWF = 0.1191 JMD
14 Aug 2024	1 JMD = 8.4072 RWF	1 RWF = 0.1189 JMD
15 Aug 2024	1 JMD = 8.4023 RWF	1 RWF = 0.119 JMD
16 Aug 2024	1 JMD = 8.5858 RWF	1 RWF = 0.1165 JMD
17 Aug 2024	1 JMD = 8.5858 RWF	1 RWF = 0.1165 JMD
18 Aug 2024	1 JMD = 8.5858 RWF	1 RWF = 0.1165 JMD
19 Aug 2024	1 JMD = 8.4918 RWF	1 RWF = 0.1178 JMD
20 Aug 2024	1 JMD = 8.5988 RWF	1 RWF = 0.1163 JMD
21 Aug 2024	1 JMD = 8.6054 RWF	1 RWF = 0.1162 JMD
22 Aug 2024	1 JMD = 8.4532 RWF	1 RWF = 0.1183 JMD
23 Aug 2024	1 JMD = 8.453 RWF	1 RWF = 0.1183 JMD
24 Aug 2024	1 JMD = 8.453 RWF	1 RWF = 0.1183 JMD
25 Aug 2024	1 JMD = 8.453 RWF	1 RWF = 0.1183 JMD
26 Aug 2024	1 JMD = 8.4639 RWF	1 RWF = 0.1181 JMD
27 Aug 2024	1 JMD = 8.5364 RWF	1 RWF = 0.1171 JMD
28 Aug 2024	1 JMD = 8.4762 RWF	1 RWF = 0.118 JMD
29 Aug 2024	1 JMD = 8.4599 RWF	1 RWF = 0.1182 JMD
30 Aug 2024	1 JMD = 8.4878 RWF	1 RWF = 0.1178 JMD
31 Aug 2024	1 JMD = 8.5115 RWF	1 RWF = 0.1175 JMD

Sep 2024

Date	JMD-RWF	RWF-JMD
01 Sep 2024	1 JMD = 8.4878 RWF	1 RWF = 0.1178 JMD
02 Sep 2024	1 JMD = 8.5014 RWF	1 RWF = 0.1176 JMD
03 Sep 2024	1 JMD = 8.6231 RWF	1 RWF = 0.116 JMD
04 Sep 2024	1 JMD = 8.6836 RWF	1 RWF = 0.1152 JMD
05 Sep 2024	1 JMD = 8.6297 RWF	1 RWF = 0.1159 JMD
06 Sep 2024	1 JMD = 8.5574 RWF	1 RWF = 0.1169 JMD
07 Sep 2024	1 JMD = 8.5573 RWF	1 RWF = 0.1169 JMD
08 Sep 2024	1 JMD = 8.5573 RWF	1 RWF = 0.1169 JMD
09 Sep 2024	1 JMD = 8.4874 RWF	1 RWF = 0.1178 JMD
10 Sep 2024	1 JMD = 8.5064 RWF	1 RWF = 0.1176 JMD
11 Sep 2024	1 JMD = 8.6627 RWF	1 RWF = 0.1154 JMD
12 Sep 2024	1 JMD = 8.49 RWF	1 RWF = 0.1178 JMD
13 Sep 2024	1 JMD = 8.4361 RWF	1 RWF = 0.1185 JMD
14 Sep 2024	1 JMD = 8.6404 RWF	1 RWF = 0.1157 JMD
15 Sep 2024	1 JMD = 8.6404 RWF	1 RWF = 0.1157 JMD
16 Sep 2024	1 JMD = 8.6285 RWF	1 RWF = 0.1159 JMD
17 Sep 2024	1 JMD = 8.5061 RWF	1 RWF = 0.1176 JMD
18 Sep 2024	1 JMD = 8.5042 RWF	1 RWF = 0.1176 JMD
19 Sep 2024	1 JMD = 8.5711 RWF	1 RWF = 0.1167 JMD
20 Sep 2024	1 JMD = 8.5804 RWF	1 RWF = 0.1165 JMD
21 Sep 2024	1 JMD = 8.5803 RWF	1 RWF = 0.1165 JMD
22 Sep 2024	1 JMD = 8.5803 RWF	1 RWF = 0.1165 JMD
23 Sep 2024	1 JMD = 8.589 RWF	1 RWF = 0.1164 JMD
24 Sep 2024	1 JMD = 8.553 RWF	1 RWF = 0.1169 JMD
25 Sep 2024	1 JMD = 8.6588 RWF	1 RWF = 0.1155 JMD
26 Sep 2024	1 JMD = 8.6087 RWF	1 RWF = 0.1162 JMD
27 Sep 2024	1 JMD = 8.6061 RWF	1 RWF = 0.1162 JMD
28 Sep 2024	1 JMD = 8.4796 RWF	1 RWF = 0.1179 JMD
29 Sep 2024	1 JMD = 8.4796 RWF	1 RWF = 0.1179 JMD
30 Sep 2024	1 JMD = 8.5228 RWF	1 RWF = 0.1173 JMD

Oct 2024

Date	JMD-RWF	RWF-JMD
01 Oct 2024	1 JMD = 8.6712 RWF	1 RWF = 0.1153 JMD
02 Oct 2024	1 JMD = 8.5834 RWF	1 RWF = 0.1165 JMD
03 Oct 2024	1 JMD = 8.5831 RWF	1 RWF = 0.1165 JMD
04 Oct 2024	1 JMD = 8.5745 RWF	1 RWF = 0.1166 JMD
05 Oct 2024	1 JMD = 8.5745 RWF	1 RWF = 0.1166 JMD
06 Oct 2024	1 JMD = 8.5745 RWF	1 RWF = 0.1166 JMD
07 Oct 2024	1 JMD = 8.5781 RWF	1 RWF = 0.1166 JMD
08 Oct 2024	1 JMD = 8.644 RWF	1 RWF = 0.1157 JMD
09 Oct 2024	1 JMD = 8.5161 RWF	1 RWF = 0.1174 JMD
10 Oct 2024	1 JMD = 8.5198 RWF	1 RWF = 0.1174 JMD
11 Oct 2024	1 JMD = 8.5049 RWF	1 RWF = 0.1176 JMD
12 Oct 2024	1 JMD = 8.5052 RWF	1 RWF = 0.1176 JMD
13 Oct 2024	1 JMD = 8.5535 RWF	1 RWF = 0.1169 JMD
14 Oct 2024	1 JMD = 8.5096 RWF	1 RWF = 0.1175 JMD
15 Oct 2024	1 JMD = 8.5297 RWF	1 RWF = 0.1172 JMD
16 Oct 2024	1 JMD = 8.5916 RWF	1 RWF = 0.1164 JMD
17 Oct 2024	1 JMD = 8.5814 RWF	1 RWF = 0.1165 JMD
18 Oct 2024	1 JMD = 8.5489 RWF	1 RWF = 0.117 JMD
19 Oct 2024	1 JMD = 8.5489 RWF	1 RWF = 0.117 JMD
20 Oct 2024	1 JMD = 8.5489 RWF	1 RWF = 0.117 JMD
21 Oct 2024	1 JMD = 8.5127 RWF	1 RWF = 0.1175 JMD
22 Oct 2024	1 JMD = 8.5081 RWF	1 RWF = 0.1175 JMD
23 Oct 2024	1 JMD = 8.5221 RWF	1 RWF = 0.1173 JMD
24 Oct 2024	1 JMD = 8.7019 RWF	1 RWF = 0.1149 JMD
25 Oct 2024	1 JMD = 8.5374 RWF	1 RWF = 0.1171 JMD
26 Oct 2024	1 JMD = 8.5374 RWF	1 RWF = 0.1171 JMD
27 Oct 2024	1 JMD = 8.5374 RWF	1 RWF = 0.1171 JMD
28 Oct 2024	1 JMD = 8.63 RWF	1 RWF = 0.1159 JMD
29 Oct 2024	1 JMD = 8.5964 RWF	1 RWF = 0.1163 JMD
30 Oct 2024	1 JMD = 8.5957 RWF	1 RWF = 0.1163 JMD
31 Oct 2024	1 JMD = 8.6067 RWF	1 RWF = 0.1162 JMD

Nov 2024

Date	JMD-RWF	RWF-JMD
01 Nov 2024	1 JMD = 8.626 RWF	1 RWF = 0.1159 JMD
02 Nov 2024	1 JMD = 8.5975 RWF	1 RWF = 0.1163 JMD
03 Nov 2024	1 JMD = 8.626 RWF	1 RWF = 0.1159 JMD
04 Nov 2024	1 JMD = 8.6108 RWF	1 RWF = 0.1161 JMD
05 Nov 2024	1 JMD = 8.6653 RWF	1 RWF = 0.1154 JMD
06 Nov 2024	1 JMD = 8.5735 RWF	1 RWF = 0.1166 JMD
07 Nov 2024	1 JMD = 8.6595 RWF	1 RWF = 0.1155 JMD
08 Nov 2024	1 JMD = 8.6401 RWF	1 RWF = 0.1157 JMD
09 Nov 2024	1 JMD = 8.6399 RWF	1 RWF = 0.1157 JMD
10 Nov 2024	1 JMD = 8.6399 RWF	1 RWF = 0.1157 JMD
11 Nov 2024	1 JMD = 8.5937 RWF	1 RWF = 0.1164 JMD
12 Nov 2024	1 JMD = 8.6364 RWF	1 RWF = 0.1158 JMD
13 Nov 2024	1 JMD = 8.6699 RWF	1 RWF = 0.1153 JMD
14 Nov 2024	1 JMD = 8.6727 RWF	1 RWF = 0.1153 JMD
15 Nov 2024	1 JMD = 8.6481 RWF	1 RWF = 0.1156 JMD
16 Nov 2024	1 JMD = 8.6481 RWF	1 RWF = 0.1156 JMD
17 Nov 2024	1 JMD = 8.6481 RWF	1 RWF = 0.1156 JMD
18 Nov 2024	1 JMD = 8.6555 RWF	1 RWF = 0.1155 JMD
19 Nov 2024	1 JMD = 8.6724 RWF	1 RWF = 0.1153 JMD
20 Nov 2024	1 JMD = 8.7 RWF	1 RWF = 0.1149 JMD
21 Nov 2024	1 JMD = 8.6521 RWF	1 RWF = 0.1156 JMD
22 Nov 2024	1 JMD = 8.569 RWF	1 RWF = 0.1167 JMD
23 Nov 2024	1 JMD = 8.5688 RWF	1 RWF = 0.1167 JMD
24 Nov 2024	1 JMD = 8.5688 RWF	1 RWF = 0.1167 JMD
25 Nov 2024	1 JMD = 8.6035 RWF	1 RWF = 0.1162 JMD
26 Nov 2024	1 JMD = 8.7255 RWF	1 RWF = 0.1146 JMD
27 Nov 2024	1 JMD = 8.7232 RWF	1 RWF = 0.1146 JMD
28 Nov 2024	1 JMD = 8.8348 RWF	1 RWF = 0.1132 JMD
29 Nov 2024	1 JMD = 8.7517 RWF	1 RWF = 0.1143 JMD
30 Nov 2024	1 JMD = 8.752 RWF	1 RWF = 0.1143 JMD

Dec 2024

Date	JMD-RWF	RWF-JMD
01 Dec 2024	1 JMD = 8.752 RWF	1 RWF = 0.1143 JMD
02 Dec 2024	1 JMD = 8.8223 RWF	1 RWF = 0.1133 JMD
03 Dec 2024	1 JMD = 8.8009 RWF	1 RWF = 0.1136 JMD
04 Dec 2024	1 JMD = 8.8302 RWF	1 RWF = 0.1132 JMD
05 Dec 2024	1 JMD = 8.796 RWF	1 RWF = 0.1137 JMD
06 Dec 2024	1 JMD = 8.7959 RWF	1 RWF = 0.1137 JMD
07 Dec 2024	1 JMD = 8.7956 RWF	1 RWF = 0.1137 JMD
08 Dec 2024	1 JMD = 8.7956 RWF	1 RWF = 0.1137 JMD
09 Dec 2024	1 JMD = 8.8659 RWF	1 RWF = 0.1128 JMD
10 Dec 2024	1 JMD = 8.891 RWF	1 RWF = 0.1125 JMD
11 Dec 2024	1 JMD = 8.8928 RWF	1 RWF = 0.1125 JMD
12 Dec 2024	1 JMD = 8.7849 RWF	1 RWF = 0.1138 JMD
13 Dec 2024	1 JMD = 8.7593 RWF	1 RWF = 0.1142 JMD
14 Dec 2024	1 JMD = 8.7595 RWF	1 RWF = 0.1142 JMD
15 Dec 2024	1 JMD = 8.7595 RWF	1 RWF = 0.1142 JMD
16 Dec 2024	1 JMD = 8.7797 RWF	1 RWF = 0.1139 JMD
17 Dec 2024	1 JMD = 8.9 RWF	1 RWF = 0.1124 JMD
18 Dec 2024	1 JMD = 8.6364 RWF	1 RWF = 0.1158 JMD
19 Dec 2024	1 JMD = 8.7896 RWF	1 RWF = 0.1138 JMD
20 Dec 2024	1 JMD = 8.9095 RWF	1 RWF = 0.1122 JMD
21 Dec 2024	1 JMD = 8.9095 RWF	1 RWF = 0.1122 JMD
22 Dec 2024	1 JMD = 8.9095 RWF	1 RWF = 0.1122 JMD

JMD-RWF and RWF-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News