currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-RUB and RUB-JMD exchange rates - 2024

JMD-RUB and RUB-JMD exchange rates - 2024

JMD-RUB and RUB-JMD exchange rates

Check below the exchange rates for JMD-RUB and RUB-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JMD = 0.5922 RUB
1 RUB = 1.6886 JMD
1Y 2Y 3Y

Jan 2024

DateJMD-RUBRUB-JMD
01 Jan 2024 1 JMD = 0.5761 RUB 1 RUB = 1.7359 JMD
02 Jan 2024 1 JMD = 0.5889 RUB 1 RUB = 1.698 JMD
03 Jan 2024 1 JMD = 0.5951 RUB 1 RUB = 1.6803 JMD
04 Jan 2024 1 JMD = 0.5917 RUB 1 RUB = 1.6899 JMD
05 Jan 2024 1 JMD = 0.5903 RUB 1 RUB = 1.6941 JMD
06 Jan 2024 1 JMD = 0.5908 RUB 1 RUB = 1.6925 JMD
07 Jan 2024 1 JMD = 0.5908 RUB 1 RUB = 1.6925 JMD
08 Jan 2024 1 JMD = 0.5892 RUB 1 RUB = 1.6972 JMD
09 Jan 2024 1 JMD = 0.5888 RUB 1 RUB = 1.6983 JMD
10 Jan 2024 1 JMD = 0.5872 RUB 1 RUB = 1.7029 JMD
11 Jan 2024 1 JMD = 0.5801 RUB 1 RUB = 1.7239 JMD
12 Jan 2024 1 JMD = 0.5783 RUB 1 RUB = 1.7293 JMD
13 Jan 2024 1 JMD = 0.567 RUB 1 RUB = 1.7638 JMD
14 Jan 2024 1 JMD = 0.567 RUB 1 RUB = 1.7638 JMD
15 Jan 2024 1 JMD = 0.5663 RUB 1 RUB = 1.7659 JMD
16 Jan 2024 1 JMD = 0.5659 RUB 1 RUB = 1.7671 JMD
17 Jan 2024 1 JMD = 0.5674 RUB 1 RUB = 1.7625 JMD
18 Jan 2024 1 JMD = 0.5713 RUB 1 RUB = 1.7505 JMD
19 Jan 2024 1 JMD = 0.5748 RUB 1 RUB = 1.7399 JMD
20 Jan 2024 1 JMD = 0.5766 RUB 1 RUB = 1.7343 JMD
21 Jan 2024 1 JMD = 0.5766 RUB 1 RUB = 1.7343 JMD
22 Jan 2024 1 JMD = 0.5766 RUB 1 RUB = 1.7342 JMD
23 Jan 2024 1 JMD = 0.5664 RUB 1 RUB = 1.7656 JMD
24 Jan 2024 1 JMD = 0.571 RUB 1 RUB = 1.7514 JMD
25 Jan 2024 1 JMD = 0.5694 RUB 1 RUB = 1.7562 JMD
26 Jan 2024 1 JMD = 0.5681 RUB 1 RUB = 1.7603 JMD
27 Jan 2024 1 JMD = 0.5709 RUB 1 RUB = 1.7517 JMD
28 Jan 2024 1 JMD = 0.5709 RUB 1 RUB = 1.7517 JMD
29 Jan 2024 1 JMD = 0.5726 RUB 1 RUB = 1.7464 JMD
30 Jan 2024 1 JMD = 0.5749 RUB 1 RUB = 1.7393 JMD
31 Jan 2024 1 JMD = 0.5769 RUB 1 RUB = 1.7334 JMD

Feb 2024

DateJMD-RUBRUB-JMD
01 Feb 2024 1 JMD = 0.5787 RUB 1 RUB = 1.7281 JMD
02 Feb 2024 1 JMD = 0.5795 RUB 1 RUB = 1.7257 JMD
03 Feb 2024 1 JMD = 0.5793 RUB 1 RUB = 1.7263 JMD
04 Feb 2024 1 JMD = 0.5793 RUB 1 RUB = 1.7263 JMD
05 Feb 2024 1 JMD = 0.583 RUB 1 RUB = 1.7151 JMD
06 Feb 2024 1 JMD = 0.5825 RUB 1 RUB = 1.7167 JMD
07 Feb 2024 1 JMD = 0.58 RUB 1 RUB = 1.7243 JMD
08 Feb 2024 1 JMD = 0.5819 RUB 1 RUB = 1.7186 JMD
09 Feb 2024 1 JMD = 0.5827 RUB 1 RUB = 1.7162 JMD
10 Feb 2024 1 JMD = 0.5845 RUB 1 RUB = 1.7109 JMD
11 Feb 2024 1 JMD = 0.5845 RUB 1 RUB = 1.7109 JMD
12 Feb 2024 1 JMD = 0.5841 RUB 1 RUB = 1.7122 JMD
13 Feb 2024 1 JMD = 0.5843 RUB 1 RUB = 1.7113 JMD
14 Feb 2024 1 JMD = 0.5837 RUB 1 RUB = 1.7133 JMD
15 Feb 2024 1 JMD = 0.584 RUB 1 RUB = 1.7123 JMD
16 Feb 2024 1 JMD = 0.5894 RUB 1 RUB = 1.6966 JMD
17 Feb 2024 1 JMD = 0.5908 RUB 1 RUB = 1.6927 JMD
18 Feb 2024 1 JMD = 0.5909 RUB 1 RUB = 1.6922 JMD
19 Feb 2024 1 JMD = 0.5904 RUB 1 RUB = 1.6937 JMD
20 Feb 2024 1 JMD = 0.5904 RUB 1 RUB = 1.6937 JMD
21 Feb 2024 1 JMD = 0.5899 RUB 1 RUB = 1.6953 JMD
22 Feb 2024 1 JMD = 0.5871 RUB 1 RUB = 1.7031 JMD
23 Feb 2024 1 JMD = 0.5948 RUB 1 RUB = 1.6811 JMD
24 Feb 2024 1 JMD = 0.5955 RUB 1 RUB = 1.6793 JMD
25 Feb 2024 1 JMD = 0.5955 RUB 1 RUB = 1.6793 JMD
26 Feb 2024 1 JMD = 0.5947 RUB 1 RUB = 1.6814 JMD
27 Feb 2024 1 JMD = 0.5897 RUB 1 RUB = 1.6959 JMD
28 Feb 2024 1 JMD = 0.5894 RUB 1 RUB = 1.6966 JMD
29 Feb 2024 1 JMD = 0.5898 RUB 1 RUB = 1.6954 JMD

Mar 2024

DateJMD-RUBRUB-JMD
01 Mar 2024 1 JMD = 0.5868 RUB 1 RUB = 1.7041 JMD
02 Mar 2024 1 JMD = 0.5894 RUB 1 RUB = 1.6967 JMD
03 Mar 2024 1 JMD = 0.5894 RUB 1 RUB = 1.6967 JMD
04 Mar 2024 1 JMD = 0.5881 RUB 1 RUB = 1.7003 JMD
05 Mar 2024 1 JMD = 0.5892 RUB 1 RUB = 1.6972 JMD
06 Mar 2024 1 JMD = 0.5894 RUB 1 RUB = 1.6966 JMD
07 Mar 2024 1 JMD = 0.5839 RUB 1 RUB = 1.7125 JMD
08 Mar 2024 1 JMD = 0.5839 RUB 1 RUB = 1.7125 JMD
09 Mar 2024 1 JMD = 0.5867 RUB 1 RUB = 1.7046 JMD
10 Mar 2024 1 JMD = 0.5867 RUB 1 RUB = 1.7046 JMD
11 Mar 2024 1 JMD = 0.5864 RUB 1 RUB = 1.7055 JMD
12 Mar 2024 1 JMD = 0.586 RUB 1 RUB = 1.7065 JMD
13 Mar 2024 1 JMD = 0.5923 RUB 1 RUB = 1.6884 JMD
14 Mar 2024 1 JMD = 0.5899 RUB 1 RUB = 1.6951 JMD
15 Mar 2024 1 JMD = 0.5927 RUB 1 RUB = 1.6873 JMD
16 Mar 2024 1 JMD = 0.5983 RUB 1 RUB = 1.6714 JMD
17 Mar 2024 1 JMD = 0.5983 RUB 1 RUB = 1.6714 JMD
18 Mar 2024 1 JMD = 0.6003 RUB 1 RUB = 1.6658 JMD
19 Mar 2024 1 JMD = 0.5935 RUB 1 RUB = 1.685 JMD
20 Mar 2024 1 JMD = 0.5988 RUB 1 RUB = 1.6701 JMD
21 Mar 2024 1 JMD = 0.6002 RUB 1 RUB = 1.6661 JMD
22 Mar 2024 1 JMD = 0.6008 RUB 1 RUB = 1.6644 JMD
23 Mar 2024 1 JMD = 0.6015 RUB 1 RUB = 1.6625 JMD
24 Mar 2024 1 JMD = 0.6015 RUB 1 RUB = 1.6625 JMD
25 Mar 2024 1 JMD = 0.5991 RUB 1 RUB = 1.6691 JMD
26 Mar 2024 1 JMD = 0.6024 RUB 1 RUB = 1.6601 JMD
27 Mar 2024 1 JMD = 0.6009 RUB 1 RUB = 1.6643 JMD
28 Mar 2024 1 JMD = 0.6008 RUB 1 RUB = 1.6644 JMD
29 Mar 2024 1 JMD = 0.6007 RUB 1 RUB = 1.6648 JMD
30 Mar 2024 1 JMD = 0.6023 RUB 1 RUB = 1.6602 JMD
31 Mar 2024 1 JMD = 0.6023 RUB 1 RUB = 1.6602 JMD

Apr 2024

DateJMD-RUBRUB-JMD
01 Apr 2024 1 JMD = 0.6018 RUB 1 RUB = 1.6617 JMD
02 Apr 2024 1 JMD = 0.5995 RUB 1 RUB = 1.668 JMD
03 Apr 2024 1 JMD = 0.6048 RUB 1 RUB = 1.6535 JMD
04 Apr 2024 1 JMD = 0.6004 RUB 1 RUB = 1.6655 JMD
05 Apr 2024 1 JMD = 0.5985 RUB 1 RUB = 1.6709 JMD
06 Apr 2024 1 JMD = 0.6 RUB 1 RUB = 1.6668 JMD
07 Apr 2024 1 JMD = 0.6 RUB 1 RUB = 1.6668 JMD
08 Apr 2024 1 JMD = 0.5985 RUB 1 RUB = 1.6707 JMD
09 Apr 2024 1 JMD = 0.598 RUB 1 RUB = 1.6722 JMD
10 Apr 2024 1 JMD = 0.5991 RUB 1 RUB = 1.6692 JMD
11 Apr 2024 1 JMD = 0.5993 RUB 1 RUB = 1.6685 JMD
12 Apr 2024 1 JMD = 0.5997 RUB 1 RUB = 1.6675 JMD
13 Apr 2024 1 JMD = 0.6024 RUB 1 RUB = 1.6599 JMD
14 Apr 2024 1 JMD = 0.6036 RUB 1 RUB = 1.6568 JMD
15 Apr 2024 1 JMD = 0.6027 RUB 1 RUB = 1.6593 JMD
16 Apr 2024 1 JMD = 0.601 RUB 1 RUB = 1.6638 JMD
17 Apr 2024 1 JMD = 0.606 RUB 1 RUB = 1.6501 JMD
18 Apr 2024 1 JMD = 0.6062 RUB 1 RUB = 1.6497 JMD
19 Apr 2024 1 JMD = 0.6041 RUB 1 RUB = 1.6555 JMD
20 Apr 2024 1 JMD = 0.6038 RUB 1 RUB = 1.6561 JMD
21 Apr 2024 1 JMD = 0.6038 RUB 1 RUB = 1.6561 JMD
22 Apr 2024 1 JMD = 0.6025 RUB 1 RUB = 1.6597 JMD
23 Apr 2024 1 JMD = 0.5986 RUB 1 RUB = 1.6705 JMD
24 Apr 2024 1 JMD = 0.6019 RUB 1 RUB = 1.6615 JMD
25 Apr 2024 1 JMD = 0.5976 RUB 1 RUB = 1.6733 JMD
26 Apr 2024 1 JMD = 0.5915 RUB 1 RUB = 1.6907 JMD
27 Apr 2024 1 JMD = 0.5897 RUB 1 RUB = 1.6958 JMD
28 Apr 2024 1 JMD = 0.5897 RUB 1 RUB = 1.6958 JMD
29 Apr 2024 1 JMD = 0.5905 RUB 1 RUB = 1.6934 JMD
30 Apr 2024 1 JMD = 0.5982 RUB 1 RUB = 1.6716 JMD

May 2024

DateJMD-RUBRUB-JMD
01 May 2024 1 JMD = 0.5989 RUB 1 RUB = 1.6697 JMD
02 May 2024 1 JMD = 0.5983 RUB 1 RUB = 1.6714 JMD
03 May 2024 1 JMD = 0.5934 RUB 1 RUB = 1.6852 JMD
04 May 2024 1 JMD = 0.5851 RUB 1 RUB = 1.7091 JMD
05 May 2024 1 JMD = 0.5851 RUB 1 RUB = 1.7091 JMD
06 May 2024 1 JMD = 0.5844 RUB 1 RUB = 1.7113 JMD
07 May 2024 1 JMD = 0.5807 RUB 1 RUB = 1.7221 JMD
08 May 2024 1 JMD = 0.5818 RUB 1 RUB = 1.7189 JMD
09 May 2024 1 JMD = 0.5843 RUB 1 RUB = 1.7114 JMD
10 May 2024 1 JMD = 0.5851 RUB 1 RUB = 1.7092 JMD
11 May 2024 1 JMD = 0.5851 RUB 1 RUB = 1.7092 JMD
12 May 2024 1 JMD = 0.5856 RUB 1 RUB = 1.7077 JMD
13 May 2024 1 JMD = 0.5855 RUB 1 RUB = 1.7081 JMD
14 May 2024 1 JMD = 0.5862 RUB 1 RUB = 1.7059 JMD
15 May 2024 1 JMD = 0.5859 RUB 1 RUB = 1.7067 JMD
16 May 2024 1 JMD = 0.5807 RUB 1 RUB = 1.722 JMD
17 May 2024 1 JMD = 0.5825 RUB 1 RUB = 1.7168 JMD
18 May 2024 1 JMD = 0.5855 RUB 1 RUB = 1.708 JMD
19 May 2024 1 JMD = 0.5855 RUB 1 RUB = 1.708 JMD
20 May 2024 1 JMD = 0.5813 RUB 1 RUB = 1.7202 JMD
21 May 2024 1 JMD = 0.5785 RUB 1 RUB = 1.7286 JMD
22 May 2024 1 JMD = 0.5787 RUB 1 RUB = 1.7281 JMD
23 May 2024 1 JMD = 0.5777 RUB 1 RUB = 1.7311 JMD
24 May 2024 1 JMD = 0.5852 RUB 1 RUB = 1.7088 JMD
25 May 2024 1 JMD = 0.5861 RUB 1 RUB = 1.7061 JMD
26 May 2024 1 JMD = 0.5861 RUB 1 RUB = 1.7061 JMD
27 May 2024 1 JMD = 0.5876 RUB 1 RUB = 1.7019 JMD
28 May 2024 1 JMD = 0.5899 RUB 1 RUB = 1.6952 JMD
29 May 2024 1 JMD = 0.5685 RUB 1 RUB = 1.759 JMD
30 May 2024 1 JMD = 0.5749 RUB 1 RUB = 1.7395 JMD
31 May 2024 1 JMD = 0.5813 RUB 1 RUB = 1.7202 JMD

Jun 2024

DateJMD-RUBRUB-JMD
01 Jun 2024 1 JMD = 0.5815 RUB 1 RUB = 1.7196 JMD
02 Jun 2024 1 JMD = 0.5815 RUB 1 RUB = 1.7196 JMD
03 Jun 2024 1 JMD = 0.584 RUB 1 RUB = 1.7123 JMD
04 Jun 2024 1 JMD = 0.5789 RUB 1 RUB = 1.7275 JMD
05 Jun 2024 1 JMD = 0.5706 RUB 1 RUB = 1.7527 JMD
06 Jun 2024 1 JMD = 0.5727 RUB 1 RUB = 1.7461 JMD
07 Jun 2024 1 JMD = 0.5715 RUB 1 RUB = 1.7499 JMD
08 Jun 2024 1 JMD = 0.5716 RUB 1 RUB = 1.7496 JMD
09 Jun 2024 1 JMD = 0.5716 RUB 1 RUB = 1.7496 JMD
10 Jun 2024 1 JMD = 0.5721 RUB 1 RUB = 1.748 JMD
11 Jun 2024 1 JMD = 0.5734 RUB 1 RUB = 1.7441 JMD
12 Jun 2024 1 JMD = 0.5742 RUB 1 RUB = 1.7417 JMD
13 Jun 2024 1 JMD = 0.5684 RUB 1 RUB = 1.7592 JMD
14 Jun 2024 1 JMD = 0.5741 RUB 1 RUB = 1.7419 JMD
15 Jun 2024 1 JMD = 0.5752 RUB 1 RUB = 1.7385 JMD
16 Jun 2024 1 JMD = 0.5721 RUB 1 RUB = 1.7479 JMD
17 Jun 2024 1 JMD = 0.5701 RUB 1 RUB = 1.7542 JMD
18 Jun 2024 1 JMD = 0.5605 RUB 1 RUB = 1.7841 JMD
19 Jun 2024 1 JMD = 0.5396 RUB 1 RUB = 1.8533 JMD
20 Jun 2024 1 JMD = 0.5572 RUB 1 RUB = 1.7945 JMD
21 Jun 2024 1 JMD = 0.5684 RUB 1 RUB = 1.7594 JMD
22 Jun 2024 1 JMD = 0.5726 RUB 1 RUB = 1.7465 JMD
23 Jun 2024 1 JMD = 0.5672 RUB 1 RUB = 1.763 JMD
24 Jun 2024 1 JMD = 0.5641 RUB 1 RUB = 1.7727 JMD
25 Jun 2024 1 JMD = 0.5613 RUB 1 RUB = 1.7817 JMD
26 Jun 2024 1 JMD = 0.5606 RUB 1 RUB = 1.7837 JMD
27 Jun 2024 1 JMD = 0.547 RUB 1 RUB = 1.8281 JMD
28 Jun 2024 1 JMD = 0.5486 RUB 1 RUB = 1.823 JMD
29 Jun 2024 1 JMD = 0.5484 RUB 1 RUB = 1.8233 JMD
30 Jun 2024 1 JMD = 0.549 RUB 1 RUB = 1.8215 JMD

Jul 2024

DateJMD-RUBRUB-JMD
01 Jul 2024 1 JMD = 0.5623 RUB 1 RUB = 1.7783 JMD
02 Jul 2024 1 JMD = 0.5665 RUB 1 RUB = 1.7652 JMD
03 Jul 2024 1 JMD = 0.5659 RUB 1 RUB = 1.7671 JMD
04 Jul 2024 1 JMD = 0.5706 RUB 1 RUB = 1.7525 JMD
05 Jul 2024 1 JMD = 0.5639 RUB 1 RUB = 1.7733 JMD
06 Jul 2024 1 JMD = 0.5641 RUB 1 RUB = 1.7729 JMD
07 Jul 2024 1 JMD = 0.5641 RUB 1 RUB = 1.7729 JMD
08 Jul 2024 1 JMD = 0.565 RUB 1 RUB = 1.7699 JMD
09 Jul 2024 1 JMD = 0.5596 RUB 1 RUB = 1.787 JMD
10 Jul 2024 1 JMD = 0.5609 RUB 1 RUB = 1.7828 JMD
11 Jul 2024 1 JMD = 0.5574 RUB 1 RUB = 1.7941 JMD
12 Jul 2024 1 JMD = 0.5594 RUB 1 RUB = 1.7875 JMD
13 Jul 2024 1 JMD = 0.5609 RUB 1 RUB = 1.7828 JMD
14 Jul 2024 1 JMD = 0.559 RUB 1 RUB = 1.7888 JMD
15 Jul 2024 1 JMD = 0.5629 RUB 1 RUB = 1.7764 JMD
16 Jul 2024 1 JMD = 0.5644 RUB 1 RUB = 1.7717 JMD
17 Jul 2024 1 JMD = 0.5637 RUB 1 RUB = 1.7741 JMD
18 Jul 2024 1 JMD = 0.5626 RUB 1 RUB = 1.7774 JMD
19 Jul 2024 1 JMD = 0.5617 RUB 1 RUB = 1.7803 JMD
20 Jul 2024 1 JMD = 0.5612 RUB 1 RUB = 1.7819 JMD
21 Jul 2024 1 JMD = 0.5626 RUB 1 RUB = 1.7773 JMD
22 Jul 2024 1 JMD = 0.5618 RUB 1 RUB = 1.7799 JMD
23 Jul 2024 1 JMD = 0.5586 RUB 1 RUB = 1.7901 JMD
24 Jul 2024 1 JMD = 0.554 RUB 1 RUB = 1.8049 JMD
25 Jul 2024 1 JMD = 0.5437 RUB 1 RUB = 1.8393 JMD
26 Jul 2024 1 JMD = 0.5506 RUB 1 RUB = 1.8162 JMD
27 Jul 2024 1 JMD = 0.5491 RUB 1 RUB = 1.821 JMD
28 Jul 2024 1 JMD = 0.5505 RUB 1 RUB = 1.8167 JMD
29 Jul 2024 1 JMD = 0.5533 RUB 1 RUB = 1.8074 JMD
30 Jul 2024 1 JMD = 0.5521 RUB 1 RUB = 1.8114 JMD
31 Jul 2024 1 JMD = 0.5509 RUB 1 RUB = 1.8151 JMD

Aug 2024

DateJMD-RUBRUB-JMD
01 Aug 2024 1 JMD = 0.549 RUB 1 RUB = 1.8215 JMD
02 Aug 2024 1 JMD = 0.5467 RUB 1 RUB = 1.8293 JMD
03 Aug 2024 1 JMD = 0.551 RUB 1 RUB = 1.815 JMD
04 Aug 2024 1 JMD = 0.548 RUB 1 RUB = 1.8247 JMD
05 Aug 2024 1 JMD = 0.5421 RUB 1 RUB = 1.8446 JMD
06 Aug 2024 1 JMD = 0.5471 RUB 1 RUB = 1.8279 JMD
07 Aug 2024 1 JMD = 0.5499 RUB 1 RUB = 1.8184 JMD
08 Aug 2024 1 JMD = 0.5552 RUB 1 RUB = 1.801 JMD
09 Aug 2024 1 JMD = 0.5625 RUB 1 RUB = 1.7779 JMD
10 Aug 2024 1 JMD = 0.5521 RUB 1 RUB = 1.8111 JMD
11 Aug 2024 1 JMD = 0.5528 RUB 1 RUB = 1.809 JMD
12 Aug 2024 1 JMD = 0.5759 RUB 1 RUB = 1.7364 JMD
13 Aug 2024 1 JMD = 0.5829 RUB 1 RUB = 1.7156 JMD
14 Aug 2024 1 JMD = 0.5656 RUB 1 RUB = 1.768 JMD
15 Aug 2024 1 JMD = 0.5666 RUB 1 RUB = 1.7651 JMD
16 Aug 2024 1 JMD = 0.5661 RUB 1 RUB = 1.7664 JMD
17 Aug 2024 1 JMD = 0.5714 RUB 1 RUB = 1.75 JMD
18 Aug 2024 1 JMD = 0.5714 RUB 1 RUB = 1.75 JMD
19 Aug 2024 1 JMD = 0.5722 RUB 1 RUB = 1.7475 JMD
20 Aug 2024 1 JMD = 0.5791 RUB 1 RUB = 1.7268 JMD
21 Aug 2024 1 JMD = 0.5839 RUB 1 RUB = 1.7125 JMD
22 Aug 2024 1 JMD = 0.583 RUB 1 RUB = 1.7152 JMD
23 Aug 2024 1 JMD = 0.5834 RUB 1 RUB = 1.714 JMD
24 Aug 2024 1 JMD = 0.5881 RUB 1 RUB = 1.7003 JMD
25 Aug 2024 1 JMD = 0.5856 RUB 1 RUB = 1.7076 JMD
26 Aug 2024 1 JMD = 0.5878 RUB 1 RUB = 1.7012 JMD
27 Aug 2024 1 JMD = 0.582 RUB 1 RUB = 1.7181 JMD
28 Aug 2024 1 JMD = 0.5836 RUB 1 RUB = 1.7134 JMD
29 Aug 2024 1 JMD = 0.585 RUB 1 RUB = 1.7093 JMD
30 Aug 2024 1 JMD = 0.5827 RUB 1 RUB = 1.7163 JMD
31 Aug 2024 1 JMD = 0.5781 RUB 1 RUB = 1.7299 JMD

Sep 2024

DateJMD-RUBRUB-JMD
01 Sep 2024 1 JMD = 0.5829 RUB 1 RUB = 1.7155 JMD
02 Sep 2024 1 JMD = 0.5716 RUB 1 RUB = 1.7494 JMD
03 Sep 2024 1 JMD = 0.5623 RUB 1 RUB = 1.7783 JMD
04 Sep 2024 1 JMD = 0.5741 RUB 1 RUB = 1.742 JMD
05 Sep 2024 1 JMD = 0.57 RUB 1 RUB = 1.7544 JMD
06 Sep 2024 1 JMD = 0.5722 RUB 1 RUB = 1.7477 JMD
07 Sep 2024 1 JMD = 0.5743 RUB 1 RUB = 1.7412 JMD
08 Sep 2024 1 JMD = 0.5725 RUB 1 RUB = 1.7466 JMD
09 Sep 2024 1 JMD = 0.579 RUB 1 RUB = 1.727 JMD
10 Sep 2024 1 JMD = 0.5797 RUB 1 RUB = 1.7251 JMD
11 Sep 2024 1 JMD = 0.5827 RUB 1 RUB = 1.716 JMD
12 Sep 2024 1 JMD = 0.5821 RUB 1 RUB = 1.7179 JMD
13 Sep 2024 1 JMD = 0.5818 RUB 1 RUB = 1.7188 JMD
14 Sep 2024 1 JMD = 0.5768 RUB 1 RUB = 1.7337 JMD
15 Sep 2024 1 JMD = 0.5768 RUB 1 RUB = 1.7337 JMD
16 Sep 2024 1 JMD = 0.58 RUB 1 RUB = 1.7242 JMD
17 Sep 2024 1 JMD = 0.5815 RUB 1 RUB = 1.7197 JMD
18 Sep 2024 1 JMD = 0.5844 RUB 1 RUB = 1.711 JMD
19 Sep 2024 1 JMD = 0.5903 RUB 1 RUB = 1.694 JMD
20 Sep 2024 1 JMD = 0.5903 RUB 1 RUB = 1.694 JMD
21 Sep 2024 1 JMD = 0.588 RUB 1 RUB = 1.7006 JMD
22 Sep 2024 1 JMD = 0.5898 RUB 1 RUB = 1.6956 JMD
23 Sep 2024 1 JMD = 0.5924 RUB 1 RUB = 1.6881 JMD
24 Sep 2024 1 JMD = 0.5895 RUB 1 RUB = 1.6965 JMD
25 Sep 2024 1 JMD = 0.5916 RUB 1 RUB = 1.6905 JMD
26 Sep 2024 1 JMD = 0.591 RUB 1 RUB = 1.6922 JMD
27 Sep 2024 1 JMD = 0.5911 RUB 1 RUB = 1.6918 JMD
28 Sep 2024 1 JMD = 0.5998 RUB 1 RUB = 1.6671 JMD
29 Sep 2024 1 JMD = 0.5998 RUB 1 RUB = 1.6671 JMD
30 Sep 2024 1 JMD = 0.5919 RUB 1 RUB = 1.6896 JMD

Oct 2024

DateJMD-RUBRUB-JMD
01 Oct 2024 1 JMD = 0.5969 RUB 1 RUB = 1.6754 JMD
02 Oct 2024 1 JMD = 0.5991 RUB 1 RUB = 1.6693 JMD
03 Oct 2024 1 JMD = 0.6027 RUB 1 RUB = 1.6592 JMD
04 Oct 2024 1 JMD = 0.603 RUB 1 RUB = 1.6583 JMD
05 Oct 2024 1 JMD = 0.6026 RUB 1 RUB = 1.6595 JMD
06 Oct 2024 1 JMD = 0.6026 RUB 1 RUB = 1.6595 JMD
07 Oct 2024 1 JMD = 0.6106 RUB 1 RUB = 1.6376 JMD
08 Oct 2024 1 JMD = 0.6115 RUB 1 RUB = 1.6354 JMD
09 Oct 2024 1 JMD = 0.6154 RUB 1 RUB = 1.6249 JMD
10 Oct 2024 1 JMD = 0.6165 RUB 1 RUB = 1.6221 JMD
11 Oct 2024 1 JMD = 0.6069 RUB 1 RUB = 1.6476 JMD
12 Oct 2024 1 JMD = 0.6051 RUB 1 RUB = 1.6526 JMD
13 Oct 2024 1 JMD = 0.604 RUB 1 RUB = 1.6557 JMD
14 Oct 2024 1 JMD = 0.6081 RUB 1 RUB = 1.6444 JMD
15 Oct 2024 1 JMD = 0.6137 RUB 1 RUB = 1.6295 JMD
16 Oct 2024 1 JMD = 0.6161 RUB 1 RUB = 1.6231 JMD
17 Oct 2024 1 JMD = 0.6123 RUB 1 RUB = 1.6332 JMD
18 Oct 2024 1 JMD = 0.6066 RUB 1 RUB = 1.6485 JMD
19 Oct 2024 1 JMD = 0.6048 RUB 1 RUB = 1.6534 JMD
20 Oct 2024 1 JMD = 0.6048 RUB 1 RUB = 1.6534 JMD
21 Oct 2024 1 JMD = 0.6056 RUB 1 RUB = 1.6514 JMD
22 Oct 2024 1 JMD = 0.6083 RUB 1 RUB = 1.644 JMD
23 Oct 2024 1 JMD = 0.6091 RUB 1 RUB = 1.6416 JMD
24 Oct 2024 1 JMD = 0.6115 RUB 1 RUB = 1.6354 JMD
25 Oct 2024 1 JMD = 0.6095 RUB 1 RUB = 1.6407 JMD
26 Oct 2024 1 JMD = 0.6122 RUB 1 RUB = 1.6334 JMD
27 Oct 2024 1 JMD = 0.6122 RUB 1 RUB = 1.6334 JMD
28 Oct 2024 1 JMD = 0.6151 RUB 1 RUB = 1.6259 JMD
29 Oct 2024 1 JMD = 0.6144 RUB 1 RUB = 1.6276 JMD
30 Oct 2024 1 JMD = 0.6131 RUB 1 RUB = 1.6312 JMD
31 Oct 2024 1 JMD = 0.6147 RUB 1 RUB = 1.6268 JMD

Nov 2024

DateJMD-RUBRUB-JMD
01 Nov 2024 1 JMD = 0.6157 RUB 1 RUB = 1.6243 JMD
02 Nov 2024 1 JMD = 0.6155 RUB 1 RUB = 1.6246 JMD
03 Nov 2024 1 JMD = 0.6182 RUB 1 RUB = 1.6176 JMD
04 Nov 2024 1 JMD = 0.6246 RUB 1 RUB = 1.6011 JMD
05 Nov 2024 1 JMD = 0.6171 RUB 1 RUB = 1.6204 JMD
06 Nov 2024 1 JMD = 0.6207 RUB 1 RUB = 1.6112 JMD
07 Nov 2024 1 JMD = 0.6186 RUB 1 RUB = 1.6167 JMD
08 Nov 2024 1 JMD = 0.6142 RUB 1 RUB = 1.628 JMD
09 Nov 2024 1 JMD = 0.6137 RUB 1 RUB = 1.6294 JMD
10 Nov 2024 1 JMD = 0.6137 RUB 1 RUB = 1.6294 JMD
11 Nov 2024 1 JMD = 0.6159 RUB 1 RUB = 1.6236 JMD
12 Nov 2024 1 JMD = 0.6167 RUB 1 RUB = 1.6216 JMD
13 Nov 2024 1 JMD = 0.6217 RUB 1 RUB = 1.6085 JMD
14 Nov 2024 1 JMD = 0.6302 RUB 1 RUB = 1.5868 JMD
15 Nov 2024 1 JMD = 0.6281 RUB 1 RUB = 1.592 JMD
16 Nov 2024 1 JMD = 0.627 RUB 1 RUB = 1.5949 JMD
17 Nov 2024 1 JMD = 0.627 RUB 1 RUB = 1.5949 JMD
18 Nov 2024 1 JMD = 0.631 RUB 1 RUB = 1.5848 JMD
19 Nov 2024 1 JMD = 0.6333 RUB 1 RUB = 1.5791 JMD
20 Nov 2024 1 JMD = 0.6352 RUB 1 RUB = 1.5742 JMD
21 Nov 2024 1 JMD = 0.636 RUB 1 RUB = 1.5724 JMD
22 Nov 2024 1 JMD = 0.6461 RUB 1 RUB = 1.5477 JMD
23 Nov 2024 1 JMD = 0.6549 RUB 1 RUB = 1.5269 JMD
24 Nov 2024 1 JMD = 0.6549 RUB 1 RUB = 1.5269 JMD
25 Nov 2024 1 JMD = 0.6554 RUB 1 RUB = 1.5257 JMD
26 Nov 2024 1 JMD = 0.6713 RUB 1 RUB = 1.4897 JMD
27 Nov 2024 1 JMD = 0.7245 RUB 1 RUB = 1.3803 JMD
28 Nov 2024 1 JMD = 0.6863 RUB 1 RUB = 1.457 JMD
29 Nov 2024 1 JMD = 0.6724 RUB 1 RUB = 1.4873 JMD
30 Nov 2024 1 JMD = 0.677 RUB 1 RUB = 1.4771 JMD

Dec 2024

DateJMD-RUBRUB-JMD
01 Dec 2024 1 JMD = 0.6808 RUB 1 RUB = 1.4688 JMD
02 Dec 2024 1 JMD = 0.6776 RUB 1 RUB = 1.4757 JMD
03 Dec 2024 1 JMD = 0.6752 RUB 1 RUB = 1.4809 JMD
04 Dec 2024 1 JMD = 0.664 RUB 1 RUB = 1.506 JMD
05 Dec 2024 1 JMD = 0.6425 RUB 1 RUB = 1.5565 JMD
06 Dec 2024 1 JMD = 0.6303 RUB 1 RUB = 1.5864 JMD
07 Dec 2024 1 JMD = 0.6392 RUB 1 RUB = 1.5644 JMD
08 Dec 2024 1 JMD = 0.6286 RUB 1 RUB = 1.5907 JMD
09 Dec 2024 1 JMD = 0.6373 RUB 1 RUB = 1.569 JMD
10 Dec 2024 1 JMD = 0.6514 RUB 1 RUB = 1.5351 JMD
11 Dec 2024 1 JMD = 0.6843 RUB 1 RUB = 1.4612 JMD
12 Dec 2024 1 JMD = 0.662 RUB 1 RUB = 1.5106 JMD
13 Dec 2024 1 JMD = 0.6606 RUB 1 RUB = 1.5137 JMD
14 Dec 2024 1 JMD = 0.6678 RUB 1 RUB = 1.4975 JMD
15 Dec 2024 1 JMD = 0.6601 RUB 1 RUB = 1.5149 JMD
16 Dec 2024 1 JMD = 0.6635 RUB 1 RUB = 1.5072 JMD
17 Dec 2024 1 JMD = 0.6564 RUB 1 RUB = 1.5234 JMD
18 Dec 2024 1 JMD = 0.6593 RUB 1 RUB = 1.5168 JMD
19 Dec 2024 1 JMD = 0.6615 RUB 1 RUB = 1.5118 JMD
20 Dec 2024 1 JMD = 0.6642 RUB 1 RUB = 1.5056 JMD
21 Dec 2024 1 JMD = 0.6606 RUB 1 RUB = 1.5138 JMD
22 Dec 2024 1 JMD = 0.6606 RUB 1 RUB = 1.5138 JMD

JMD-RUB and RUB-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats