> JMD-RSD and RSD-JMD exchange rates - 2024

JMD-RSD and RSD-JMD exchange rates - 2024

JMD-RSD and RSD-JMD exchange rates

Check below the exchange rates for JMD-RSD and RSD-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.6914 RSD

1 RSD = 1.4464 JMD

1Y 2Y 3Y

JMD to RSDRSD to JMD

Jan 2024

Date	JMD-RSD	RSD-JMD
01 Jan 2024	1 JMD = 0.6847 RSD	1 RSD = 1.4605 JMD
02 Jan 2024	1 JMD = 0.6929 RSD	1 RSD = 1.4432 JMD
03 Jan 2024	1 JMD = 0.6962 RSD	1 RSD = 1.4364 JMD
04 Jan 2024	1 JMD = 0.6935 RSD	1 RSD = 1.4421 JMD
05 Jan 2024	1 JMD = 0.6948 RSD	1 RSD = 1.4393 JMD
06 Jan 2024	1 JMD = 0.6951 RSD	1 RSD = 1.4385 JMD
07 Jan 2024	1 JMD = 0.6951 RSD	1 RSD = 1.4385 JMD
08 Jan 2024	1 JMD = 0.6942 RSD	1 RSD = 1.4405 JMD
09 Jan 2024	1 JMD = 0.6939 RSD	1 RSD = 1.4411 JMD
10 Jan 2024	1 JMD = 0.6916 RSD	1 RSD = 1.4458 JMD
11 Jan 2024	1 JMD = 0.6886 RSD	1 RSD = 1.4521 JMD
12 Jan 2024	1 JMD = 0.6893 RSD	1 RSD = 1.4508 JMD
13 Jan 2024	1 JMD = 0.6891 RSD	1 RSD = 1.4511 JMD
14 Jan 2024	1 JMD = 0.6891 RSD	1 RSD = 1.4511 JMD
15 Jan 2024	1 JMD = 0.6895 RSD	1 RSD = 1.4504 JMD
16 Jan 2024	1 JMD = 0.6933 RSD	1 RSD = 1.4423 JMD
17 Jan 2024	1 JMD = 0.6951 RSD	1 RSD = 1.4387 JMD
18 Jan 2024	1 JMD = 0.6949 RSD	1 RSD = 1.4391 JMD
19 Jan 2024	1 JMD = 0.692 RSD	1 RSD = 1.4451 JMD
20 Jan 2024	1 JMD = 0.6924 RSD	1 RSD = 1.4443 JMD
21 Jan 2024	1 JMD = 0.6924 RSD	1 RSD = 1.4443 JMD
22 Jan 2024	1 JMD = 0.6943 RSD	1 RSD = 1.4404 JMD
23 Jan 2024	1 JMD = 0.694 RSD	1 RSD = 1.4409 JMD
24 Jan 2024	1 JMD = 0.6906 RSD	1 RSD = 1.448 JMD
25 Jan 2024	1 JMD = 0.6907 RSD	1 RSD = 1.4478 JMD
26 Jan 2024	1 JMD = 0.6918 RSD	1 RSD = 1.4454 JMD
27 Jan 2024	1 JMD = 0.692 RSD	1 RSD = 1.4451 JMD
28 Jan 2024	1 JMD = 0.692 RSD	1 RSD = 1.4451 JMD
29 Jan 2024	1 JMD = 0.6969 RSD	1 RSD = 1.4349 JMD
30 Jan 2024	1 JMD = 0.6961 RSD	1 RSD = 1.4367 JMD
31 Jan 2024	1 JMD = 0.6949 RSD	1 RSD = 1.439 JMD

Feb 2024

Date	JMD-RSD	RSD-JMD
01 Feb 2024	1 JMD = 0.6966 RSD	1 RSD = 1.4355 JMD
02 Feb 2024	1 JMD = 0.6899 RSD	1 RSD = 1.4495 JMD
03 Feb 2024	1 JMD = 0.6913 RSD	1 RSD = 1.4465 JMD
04 Feb 2024	1 JMD = 0.6913 RSD	1 RSD = 1.4465 JMD
05 Feb 2024	1 JMD = 0.6986 RSD	1 RSD = 1.4314 JMD
06 Feb 2024	1 JMD = 0.6984 RSD	1 RSD = 1.4319 JMD
07 Feb 2024	1 JMD = 0.6966 RSD	1 RSD = 1.4355 JMD
08 Feb 2024	1 JMD = 0.7001 RSD	1 RSD = 1.4283 JMD
09 Feb 2024	1 JMD = 0.6951 RSD	1 RSD = 1.4386 JMD
10 Feb 2024	1 JMD = 0.6948 RSD	1 RSD = 1.4392 JMD
11 Feb 2024	1 JMD = 0.6951 RSD	1 RSD = 1.4387 JMD
12 Feb 2024	1 JMD = 0.6951 RSD	1 RSD = 1.4386 JMD
13 Feb 2024	1 JMD = 0.6944 RSD	1 RSD = 1.44 JMD
14 Feb 2024	1 JMD = 0.6974 RSD	1 RSD = 1.434 JMD
15 Feb 2024	1 JMD = 0.6948 RSD	1 RSD = 1.4393 JMD
16 Feb 2024	1 JMD = 0.695 RSD	1 RSD = 1.4388 JMD
17 Feb 2024	1 JMD = 0.6972 RSD	1 RSD = 1.4343 JMD
18 Feb 2024	1 JMD = 0.6946 RSD	1 RSD = 1.4397 JMD
19 Feb 2024	1 JMD = 0.6941 RSD	1 RSD = 1.4407 JMD
20 Feb 2024	1 JMD = 0.6923 RSD	1 RSD = 1.4445 JMD
21 Feb 2024	1 JMD = 0.6925 RSD	1 RSD = 1.4441 JMD
22 Feb 2024	1 JMD = 0.6897 RSD	1 RSD = 1.4499 JMD
23 Feb 2024	1 JMD = 0.6914 RSD	1 RSD = 1.4464 JMD
24 Feb 2024	1 JMD = 0.692 RSD	1 RSD = 1.445 JMD
25 Feb 2024	1 JMD = 0.692 RSD	1 RSD = 1.445 JMD
26 Feb 2024	1 JMD = 0.6903 RSD	1 RSD = 1.4486 JMD
27 Feb 2024	1 JMD = 0.6928 RSD	1 RSD = 1.4433 JMD
28 Feb 2024	1 JMD = 0.6942 RSD	1 RSD = 1.4405 JMD
29 Feb 2024	1 JMD = 0.6937 RSD	1 RSD = 1.4416 JMD

Mar 2024

Date	JMD-RSD	RSD-JMD
01 Mar 2024	1 JMD = 0.6951 RSD	1 RSD = 1.4387 JMD
02 Mar 2024	1 JMD = 0.6944 RSD	1 RSD = 1.4401 JMD
03 Mar 2024	1 JMD = 0.6944 RSD	1 RSD = 1.4401 JMD
04 Mar 2024	1 JMD = 0.6934 RSD	1 RSD = 1.4422 JMD
05 Mar 2024	1 JMD = 0.6945 RSD	1 RSD = 1.4398 JMD
06 Mar 2024	1 JMD = 0.6933 RSD	1 RSD = 1.4424 JMD
07 Mar 2024	1 JMD = 0.6919 RSD	1 RSD = 1.4454 JMD
08 Mar 2024	1 JMD = 0.6905 RSD	1 RSD = 1.4482 JMD
09 Mar 2024	1 JMD = 0.6907 RSD	1 RSD = 1.4479 JMD
10 Mar 2024	1 JMD = 0.6907 RSD	1 RSD = 1.4479 JMD
11 Mar 2024	1 JMD = 0.6914 RSD	1 RSD = 1.4463 JMD
12 Mar 2024	1 JMD = 0.6941 RSD	1 RSD = 1.4407 JMD
13 Mar 2024	1 JMD = 0.6918 RSD	1 RSD = 1.4454 JMD
14 Mar 2024	1 JMD = 0.6928 RSD	1 RSD = 1.4435 JMD
15 Mar 2024	1 JMD = 0.696 RSD	1 RSD = 1.4369 JMD
16 Mar 2024	1 JMD = 0.6959 RSD	1 RSD = 1.4369 JMD
17 Mar 2024	1 JMD = 0.6959 RSD	1 RSD = 1.4369 JMD
18 Mar 2024	1 JMD = 0.6982 RSD	1 RSD = 1.4322 JMD
19 Mar 2024	1 JMD = 0.7009 RSD	1 RSD = 1.4267 JMD
20 Mar 2024	1 JMD = 0.7015 RSD	1 RSD = 1.4254 JMD
21 Mar 2024	1 JMD = 0.6983 RSD	1 RSD = 1.4321 JMD
22 Mar 2024	1 JMD = 0.7043 RSD	1 RSD = 1.4198 JMD
23 Mar 2024	1 JMD = 0.7043 RSD	1 RSD = 1.4198 JMD
24 Mar 2024	1 JMD = 0.7043 RSD	1 RSD = 1.4198 JMD
25 Mar 2024	1 JMD = 0.7034 RSD	1 RSD = 1.4217 JMD
26 Mar 2024	1 JMD = 0.7032 RSD	1 RSD = 1.4221 JMD
27 Mar 2024	1 JMD = 0.704 RSD	1 RSD = 1.4204 JMD
28 Mar 2024	1 JMD = 0.706 RSD	1 RSD = 1.4164 JMD
29 Mar 2024	1 JMD = 0.7056 RSD	1 RSD = 1.4173 JMD
30 Mar 2024	1 JMD = 0.7056 RSD	1 RSD = 1.4173 JMD
31 Mar 2024	1 JMD = 0.7056 RSD	1 RSD = 1.4173 JMD

Apr 2024

Date	JMD-RSD	RSD-JMD
01 Apr 2024	1 JMD = 0.7056 RSD	1 RSD = 1.4172 JMD
02 Apr 2024	1 JMD = 0.7081 RSD	1 RSD = 1.4122 JMD
03 Apr 2024	1 JMD = 0.7104 RSD	1 RSD = 1.4077 JMD
04 Apr 2024	1 JMD = 0.7009 RSD	1 RSD = 1.4267 JMD
05 Apr 2024	1 JMD = 0.6993 RSD	1 RSD = 1.4301 JMD
06 Apr 2024	1 JMD = 0.6998 RSD	1 RSD = 1.4291 JMD
07 Apr 2024	1 JMD = 0.6998 RSD	1 RSD = 1.4291 JMD
08 Apr 2024	1 JMD = 0.6996 RSD	1 RSD = 1.4294 JMD
09 Apr 2024	1 JMD = 0.6958 RSD	1 RSD = 1.4372 JMD
10 Apr 2024	1 JMD = 0.6951 RSD	1 RSD = 1.4386 JMD
11 Apr 2024	1 JMD = 0.7041 RSD	1 RSD = 1.4202 JMD
12 Apr 2024	1 JMD = 0.7097 RSD	1 RSD = 1.409 JMD
13 Apr 2024	1 JMD = 0.7104 RSD	1 RSD = 1.4076 JMD
14 Apr 2024	1 JMD = 0.7097 RSD	1 RSD = 1.4091 JMD
15 Apr 2024	1 JMD = 0.7097 RSD	1 RSD = 1.4091 JMD
16 Apr 2024	1 JMD = 0.709 RSD	1 RSD = 1.4105 JMD
17 Apr 2024	1 JMD = 0.7087 RSD	1 RSD = 1.4111 JMD
18 Apr 2024	1 JMD = 0.7062 RSD	1 RSD = 1.416 JMD
19 Apr 2024	1 JMD = 0.7054 RSD	1 RSD = 1.4177 JMD
20 Apr 2024	1 JMD = 0.7059 RSD	1 RSD = 1.4166 JMD
21 Apr 2024	1 JMD = 0.7059 RSD	1 RSD = 1.4166 JMD
22 Apr 2024	1 JMD = 0.707 RSD	1 RSD = 1.4143 JMD
23 Apr 2024	1 JMD = 0.7067 RSD	1 RSD = 1.4151 JMD
24 Apr 2024	1 JMD = 0.7041 RSD	1 RSD = 1.4202 JMD
25 Apr 2024	1 JMD = 0.7011 RSD	1 RSD = 1.4263 JMD
26 Apr 2024	1 JMD = 0.7008 RSD	1 RSD = 1.427 JMD
27 Apr 2024	1 JMD = 0.6996 RSD	1 RSD = 1.4295 JMD
28 Apr 2024	1 JMD = 0.6996 RSD	1 RSD = 1.4295 JMD
29 Apr 2024	1 JMD = 0.6991 RSD	1 RSD = 1.4305 JMD
30 Apr 2024	1 JMD = 0.6995 RSD	1 RSD = 1.4296 JMD

May 2024

Date	JMD-RSD	RSD-JMD
01 May 2024	1 JMD = 0.7037 RSD	1 RSD = 1.4211 JMD
02 May 2024	1 JMD = 0.7003 RSD	1 RSD = 1.428 JMD
03 May 2024	1 JMD = 0.6943 RSD	1 RSD = 1.4402 JMD
04 May 2024	1 JMD = 0.6943 RSD	1 RSD = 1.4402 JMD
05 May 2024	1 JMD = 0.6943 RSD	1 RSD = 1.4402 JMD
06 May 2024	1 JMD = 0.6931 RSD	1 RSD = 1.4427 JMD
07 May 2024	1 JMD = 0.6936 RSD	1 RSD = 1.4417 JMD
08 May 2024	1 JMD = 0.6949 RSD	1 RSD = 1.439 JMD
09 May 2024	1 JMD = 0.6961 RSD	1 RSD = 1.4365 JMD
10 May 2024	1 JMD = 0.6939 RSD	1 RSD = 1.4412 JMD
11 May 2024	1 JMD = 0.6944 RSD	1 RSD = 1.4402 JMD
12 May 2024	1 JMD = 0.6939 RSD	1 RSD = 1.4412 JMD
13 May 2024	1 JMD = 0.6933 RSD	1 RSD = 1.4424 JMD
14 May 2024	1 JMD = 0.6941 RSD	1 RSD = 1.4407 JMD
15 May 2024	1 JMD = 0.6938 RSD	1 RSD = 1.4414 JMD
16 May 2024	1 JMD = 0.6897 RSD	1 RSD = 1.4499 JMD
17 May 2024	1 JMD = 0.6923 RSD	1 RSD = 1.4445 JMD
18 May 2024	1 JMD = 0.6925 RSD	1 RSD = 1.444 JMD
19 May 2024	1 JMD = 0.6925 RSD	1 RSD = 1.444 JMD
20 May 2024	1 JMD = 0.6899 RSD	1 RSD = 1.4494 JMD
21 May 2024	1 JMD = 0.6908 RSD	1 RSD = 1.4475 JMD
22 May 2024	1 JMD = 0.6931 RSD	1 RSD = 1.4428 JMD
23 May 2024	1 JMD = 0.6913 RSD	1 RSD = 1.4466 JMD
24 May 2024	1 JMD = 0.6902 RSD	1 RSD = 1.4489 JMD
25 May 2024	1 JMD = 0.6905 RSD	1 RSD = 1.4483 JMD
26 May 2024	1 JMD = 0.6905 RSD	1 RSD = 1.4483 JMD
27 May 2024	1 JMD = 0.6928 RSD	1 RSD = 1.4435 JMD
28 May 2024	1 JMD = 0.6932 RSD	1 RSD = 1.4426 JMD
29 May 2024	1 JMD = 0.6925 RSD	1 RSD = 1.4441 JMD
30 May 2024	1 JMD = 0.695 RSD	1 RSD = 1.4388 JMD
31 May 2024	1 JMD = 0.6936 RSD	1 RSD = 1.4417 JMD

Jun 2024

Date	JMD-RSD	RSD-JMD
01 Jun 2024	1 JMD = 0.6936 RSD	1 RSD = 1.4418 JMD
02 Jun 2024	1 JMD = 0.6936 RSD	1 RSD = 1.4418 JMD
03 Jun 2024	1 JMD = 0.6975 RSD	1 RSD = 1.4336 JMD
04 Jun 2024	1 JMD = 0.694 RSD	1 RSD = 1.441 JMD
05 Jun 2024	1 JMD = 0.6917 RSD	1 RSD = 1.4456 JMD
06 Jun 2024	1 JMD = 0.6926 RSD	1 RSD = 1.4439 JMD
07 Jun 2024	1 JMD = 0.6913 RSD	1 RSD = 1.4465 JMD
08 Jun 2024	1 JMD = 0.6917 RSD	1 RSD = 1.4458 JMD
09 Jun 2024	1 JMD = 0.6917 RSD	1 RSD = 1.4458 JMD
10 Jun 2024	1 JMD = 0.7009 RSD	1 RSD = 1.4268 JMD
11 Jun 2024	1 JMD = 0.701 RSD	1 RSD = 1.4265 JMD
12 Jun 2024	1 JMD = 0.6988 RSD	1 RSD = 1.431 JMD
13 Jun 2024	1 JMD = 0.6976 RSD	1 RSD = 1.4336 JMD
14 Jun 2024	1 JMD = 0.7042 RSD	1 RSD = 1.4201 JMD
15 Jun 2024	1 JMD = 0.7032 RSD	1 RSD = 1.4222 JMD
16 Jun 2024	1 JMD = 0.7032 RSD	1 RSD = 1.4222 JMD
17 Jun 2024	1 JMD = 0.7017 RSD	1 RSD = 1.4252 JMD
18 Jun 2024	1 JMD = 0.703 RSD	1 RSD = 1.4225 JMD
19 Jun 2024	1 JMD = 0.6996 RSD	1 RSD = 1.4294 JMD
20 Jun 2024	1 JMD = 0.7025 RSD	1 RSD = 1.4235 JMD
21 Jun 2024	1 JMD = 0.7034 RSD	1 RSD = 1.4217 JMD
22 Jun 2024	1 JMD = 0.7037 RSD	1 RSD = 1.421 JMD
23 Jun 2024	1 JMD = 0.7037 RSD	1 RSD = 1.421 JMD
24 Jun 2024	1 JMD = 0.6999 RSD	1 RSD = 1.4289 JMD
25 Jun 2024	1 JMD = 0.699 RSD	1 RSD = 1.4307 JMD
26 Jun 2024	1 JMD = 0.7019 RSD	1 RSD = 1.4248 JMD
27 Jun 2024	1 JMD = 0.7013 RSD	1 RSD = 1.4259 JMD
28 Jun 2024	1 JMD = 0.7001 RSD	1 RSD = 1.4283 JMD
29 Jun 2024	1 JMD = 0.6998 RSD	1 RSD = 1.429 JMD
30 Jun 2024	1 JMD = 0.6998 RSD	1 RSD = 1.4291 JMD

Jul 2024

Date	JMD-RSD	RSD-JMD
01 Jul 2024	1 JMD = 0.7001 RSD	1 RSD = 1.4283 JMD
02 Jul 2024	1 JMD = 0.699 RSD	1 RSD = 1.4305 JMD
03 Jul 2024	1 JMD = 0.6965 RSD	1 RSD = 1.4358 JMD
04 Jul 2024	1 JMD = 0.694 RSD	1 RSD = 1.4408 JMD
05 Jul 2024	1 JMD = 0.6921 RSD	1 RSD = 1.4449 JMD
06 Jul 2024	1 JMD = 0.692 RSD	1 RSD = 1.445 JMD
07 Jul 2024	1 JMD = 0.692 RSD	1 RSD = 1.445 JMD
08 Jul 2024	1 JMD = 0.6896 RSD	1 RSD = 1.4501 JMD
09 Jul 2024	1 JMD = 0.6902 RSD	1 RSD = 1.449 JMD
10 Jul 2024	1 JMD = 0.6893 RSD	1 RSD = 1.4508 JMD
11 Jul 2024	1 JMD = 0.6872 RSD	1 RSD = 1.4551 JMD
12 Jul 2024	1 JMD = 0.6856 RSD	1 RSD = 1.4586 JMD
13 Jul 2024	1 JMD = 0.6854 RSD	1 RSD = 1.459 JMD
14 Jul 2024	1 JMD = 0.6854 RSD	1 RSD = 1.4589 JMD
15 Jul 2024	1 JMD = 0.6849 RSD	1 RSD = 1.4601 JMD
16 Jul 2024	1 JMD = 0.6871 RSD	1 RSD = 1.4554 JMD
17 Jul 2024	1 JMD = 0.6844 RSD	1 RSD = 1.4612 JMD
18 Jul 2024	1 JMD = 0.6835 RSD	1 RSD = 1.463 JMD
19 Jul 2024	1 JMD = 0.688 RSD	1 RSD = 1.4535 JMD
20 Jul 2024	1 JMD = 0.6882 RSD	1 RSD = 1.4531 JMD
21 Jul 2024	1 JMD = 0.6882 RSD	1 RSD = 1.4531 JMD
22 Jul 2024	1 JMD = 0.6877 RSD	1 RSD = 1.4541 JMD
23 Jul 2024	1 JMD = 0.6903 RSD	1 RSD = 1.4487 JMD
24 Jul 2024	1 JMD = 0.6894 RSD	1 RSD = 1.4505 JMD
25 Jul 2024	1 JMD = 0.6892 RSD	1 RSD = 1.4509 JMD
26 Jul 2024	1 JMD = 0.6893 RSD	1 RSD = 1.4509 JMD
27 Jul 2024	1 JMD = 0.6905 RSD	1 RSD = 1.4482 JMD
28 Jul 2024	1 JMD = 0.6894 RSD	1 RSD = 1.4505 JMD
29 Jul 2024	1 JMD = 0.6915 RSD	1 RSD = 1.4461 JMD
30 Jul 2024	1 JMD = 0.692 RSD	1 RSD = 1.4451 JMD
31 Jul 2024	1 JMD = 0.6908 RSD	1 RSD = 1.4476 JMD

Aug 2024

Date	JMD-RSD	RSD-JMD
01 Aug 2024	1 JMD = 0.6937 RSD	1 RSD = 1.4415 JMD
02 Aug 2024	1 JMD = 0.6907 RSD	1 RSD = 1.4477 JMD
03 Aug 2024	1 JMD = 0.6911 RSD	1 RSD = 1.4469 JMD
04 Aug 2024	1 JMD = 0.6918 RSD	1 RSD = 1.4456 JMD
05 Aug 2024	1 JMD = 0.6805 RSD	1 RSD = 1.4696 JMD
06 Aug 2024	1 JMD = 0.6838 RSD	1 RSD = 1.4625 JMD
07 Aug 2024	1 JMD = 0.6848 RSD	1 RSD = 1.4602 JMD
08 Aug 2024	1 JMD = 0.6832 RSD	1 RSD = 1.4637 JMD
09 Aug 2024	1 JMD = 0.6817 RSD	1 RSD = 1.4669 JMD
10 Aug 2024	1 JMD = 0.6812 RSD	1 RSD = 1.468 JMD
11 Aug 2024	1 JMD = 0.682 RSD	1 RSD = 1.4663 JMD
12 Aug 2024	1 JMD = 0.6814 RSD	1 RSD = 1.4677 JMD
13 Aug 2024	1 JMD = 0.682 RSD	1 RSD = 1.4662 JMD
14 Aug 2024	1 JMD = 0.6768 RSD	1 RSD = 1.4775 JMD
15 Aug 2024	1 JMD = 0.6765 RSD	1 RSD = 1.4782 JMD
16 Aug 2024	1 JMD = 0.6781 RSD	1 RSD = 1.4747 JMD
17 Aug 2024	1 JMD = 0.6779 RSD	1 RSD = 1.475 JMD
18 Aug 2024	1 JMD = 0.6779 RSD	1 RSD = 1.475 JMD
19 Aug 2024	1 JMD = 0.6751 RSD	1 RSD = 1.4812 JMD
20 Aug 2024	1 JMD = 0.6728 RSD	1 RSD = 1.4864 JMD
21 Aug 2024	1 JMD = 0.67 RSD	1 RSD = 1.4925 JMD
22 Aug 2024	1 JMD = 0.6708 RSD	1 RSD = 1.4909 JMD
23 Aug 2024	1 JMD = 0.6718 RSD	1 RSD = 1.4885 JMD
24 Aug 2024	1 JMD = 0.6731 RSD	1 RSD = 1.4857 JMD
25 Aug 2024	1 JMD = 0.6722 RSD	1 RSD = 1.4877 JMD
26 Aug 2024	1 JMD = 0.6698 RSD	1 RSD = 1.493 JMD
27 Aug 2024	1 JMD = 0.6689 RSD	1 RSD = 1.4949 JMD
28 Aug 2024	1 JMD = 0.6726 RSD	1 RSD = 1.4869 JMD
29 Aug 2024	1 JMD = 0.6719 RSD	1 RSD = 1.4883 JMD
30 Aug 2024	1 JMD = 0.6739 RSD	1 RSD = 1.4838 JMD
31 Aug 2024	1 JMD = 0.6763 RSD	1 RSD = 1.4787 JMD

Sep 2024

Date	JMD-RSD	RSD-JMD
01 Sep 2024	1 JMD = 0.6744 RSD	1 RSD = 1.4828 JMD
02 Sep 2024	1 JMD = 0.6738 RSD	1 RSD = 1.484 JMD
03 Sep 2024	1 JMD = 0.6754 RSD	1 RSD = 1.4806 JMD
04 Sep 2024	1 JMD = 0.6794 RSD	1 RSD = 1.4718 JMD
05 Sep 2024	1 JMD = 0.6717 RSD	1 RSD = 1.4888 JMD
06 Sep 2024	1 JMD = 0.6712 RSD	1 RSD = 1.4899 JMD
07 Sep 2024	1 JMD = 0.671 RSD	1 RSD = 1.4902 JMD
08 Sep 2024	1 JMD = 0.6716 RSD	1 RSD = 1.4891 JMD
09 Sep 2024	1 JMD = 0.6751 RSD	1 RSD = 1.4812 JMD
10 Sep 2024	1 JMD = 0.6766 RSD	1 RSD = 1.4779 JMD
11 Sep 2024	1 JMD = 0.6765 RSD	1 RSD = 1.4781 JMD
12 Sep 2024	1 JMD = 0.6758 RSD	1 RSD = 1.4796 JMD
13 Sep 2024	1 JMD = 0.6717 RSD	1 RSD = 1.4889 JMD
14 Sep 2024	1 JMD = 0.6726 RSD	1 RSD = 1.4868 JMD
15 Sep 2024	1 JMD = 0.6717 RSD	1 RSD = 1.4887 JMD
16 Sep 2024	1 JMD = 0.6688 RSD	1 RSD = 1.4951 JMD
17 Sep 2024	1 JMD = 0.6691 RSD	1 RSD = 1.4946 JMD
18 Sep 2024	1 JMD = 0.6697 RSD	1 RSD = 1.4933 JMD
19 Sep 2024	1 JMD = 0.667 RSD	1 RSD = 1.4993 JMD
20 Sep 2024	1 JMD = 0.6672 RSD	1 RSD = 1.4989 JMD
21 Sep 2024	1 JMD = 0.6686 RSD	1 RSD = 1.4956 JMD
22 Sep 2024	1 JMD = 0.6678 RSD	1 RSD = 1.4973 JMD
23 Sep 2024	1 JMD = 0.6708 RSD	1 RSD = 1.4908 JMD
24 Sep 2024	1 JMD = 0.6661 RSD	1 RSD = 1.5013 JMD
25 Sep 2024	1 JMD = 0.6679 RSD	1 RSD = 1.4973 JMD
26 Sep 2024	1 JMD = 0.6681 RSD	1 RSD = 1.4969 JMD
27 Sep 2024	1 JMD = 0.6679 RSD	1 RSD = 1.4972 JMD
28 Sep 2024	1 JMD = 0.6678 RSD	1 RSD = 1.4973 JMD
29 Sep 2024	1 JMD = 0.6678 RSD	1 RSD = 1.4973 JMD
30 Sep 2024	1 JMD = 0.665 RSD	1 RSD = 1.5037 JMD

Oct 2024

Date	JMD-RSD	RSD-JMD
01 Oct 2024	1 JMD = 0.6714 RSD	1 RSD = 1.4895 JMD
02 Oct 2024	1 JMD = 0.6699 RSD	1 RSD = 1.4927 JMD
03 Oct 2024	1 JMD = 0.6711 RSD	1 RSD = 1.49 JMD
04 Oct 2024	1 JMD = 0.6719 RSD	1 RSD = 1.4883 JMD
05 Oct 2024	1 JMD = 0.6716 RSD	1 RSD = 1.4891 JMD
06 Oct 2024	1 JMD = 0.6716 RSD	1 RSD = 1.4891 JMD
07 Oct 2024	1 JMD = 0.6743 RSD	1 RSD = 1.483 JMD
08 Oct 2024	1 JMD = 0.6748 RSD	1 RSD = 1.482 JMD
09 Oct 2024	1 JMD = 0.6759 RSD	1 RSD = 1.4795 JMD
10 Oct 2024	1 JMD = 0.6772 RSD	1 RSD = 1.4766 JMD
11 Oct 2024	1 JMD = 0.6753 RSD	1 RSD = 1.4809 JMD
12 Oct 2024	1 JMD = 0.6769 RSD	1 RSD = 1.4773 JMD
13 Oct 2024	1 JMD = 0.6751 RSD	1 RSD = 1.4814 JMD
14 Oct 2024	1 JMD = 0.6771 RSD	1 RSD = 1.4769 JMD
15 Oct 2024	1 JMD = 0.6769 RSD	1 RSD = 1.4773 JMD
16 Oct 2024	1 JMD = 0.6809 RSD	1 RSD = 1.4686 JMD
17 Oct 2024	1 JMD = 0.679 RSD	1 RSD = 1.4728 JMD
18 Oct 2024	1 JMD = 0.6789 RSD	1 RSD = 1.473 JMD
19 Oct 2024	1 JMD = 0.6792 RSD	1 RSD = 1.4723 JMD
20 Oct 2024	1 JMD = 0.6798 RSD	1 RSD = 1.471 JMD
21 Oct 2024	1 JMD = 0.6784 RSD	1 RSD = 1.4741 JMD
22 Oct 2024	1 JMD = 0.6814 RSD	1 RSD = 1.4675 JMD
23 Oct 2024	1 JMD = 0.6851 RSD	1 RSD = 1.4596 JMD
24 Oct 2024	1 JMD = 0.6841 RSD	1 RSD = 1.4618 JMD
25 Oct 2024	1 JMD = 0.6828 RSD	1 RSD = 1.4646 JMD
26 Oct 2024	1 JMD = 0.6826 RSD	1 RSD = 1.4651 JMD
27 Oct 2024	1 JMD = 0.6826 RSD	1 RSD = 1.4651 JMD
28 Oct 2024	1 JMD = 0.6842 RSD	1 RSD = 1.4615 JMD
29 Oct 2024	1 JMD = 0.6867 RSD	1 RSD = 1.4563 JMD
30 Oct 2024	1 JMD = 0.6831 RSD	1 RSD = 1.464 JMD
31 Oct 2024	1 JMD = 0.6803 RSD	1 RSD = 1.47 JMD

Nov 2024

Date	JMD-RSD	RSD-JMD
01 Nov 2024	1 JMD = 0.6787 RSD	1 RSD = 1.4733 JMD
02 Nov 2024	1 JMD = 0.6814 RSD	1 RSD = 1.4675 JMD
03 Nov 2024	1 JMD = 0.6795 RSD	1 RSD = 1.4718 JMD
04 Nov 2024	1 JMD = 0.6787 RSD	1 RSD = 1.4734 JMD
05 Nov 2024	1 JMD = 0.6792 RSD	1 RSD = 1.4724 JMD
06 Nov 2024	1 JMD = 0.6904 RSD	1 RSD = 1.4484 JMD
07 Nov 2024	1 JMD = 0.6857 RSD	1 RSD = 1.4584 JMD
08 Nov 2024	1 JMD = 0.6845 RSD	1 RSD = 1.461 JMD
09 Nov 2024	1 JMD = 0.6838 RSD	1 RSD = 1.4624 JMD
10 Nov 2024	1 JMD = 0.6841 RSD	1 RSD = 1.4617 JMD
11 Nov 2024	1 JMD = 0.692 RSD	1 RSD = 1.4451 JMD
12 Nov 2024	1 JMD = 0.6931 RSD	1 RSD = 1.4428 JMD
13 Nov 2024	1 JMD = 0.6947 RSD	1 RSD = 1.4395 JMD
14 Nov 2024	1 JMD = 0.7016 RSD	1 RSD = 1.4254 JMD
15 Nov 2024	1 JMD = 0.6952 RSD	1 RSD = 1.4385 JMD
16 Nov 2024	1 JMD = 0.6965 RSD	1 RSD = 1.4358 JMD
17 Nov 2024	1 JMD = 0.6965 RSD	1 RSD = 1.4358 JMD
18 Nov 2024	1 JMD = 0.6983 RSD	1 RSD = 1.4321 JMD
19 Nov 2024	1 JMD = 0.6973 RSD	1 RSD = 1.434 JMD
20 Nov 2024	1 JMD = 0.6987 RSD	1 RSD = 1.4311 JMD
21 Nov 2024	1 JMD = 0.6999 RSD	1 RSD = 1.4288 JMD
22 Nov 2024	1 JMD = 0.7045 RSD	1 RSD = 1.4195 JMD
23 Nov 2024	1 JMD = 0.7053 RSD	1 RSD = 1.4178 JMD
24 Nov 2024	1 JMD = 0.7051 RSD	1 RSD = 1.4183 JMD
25 Nov 2024	1 JMD = 0.7022 RSD	1 RSD = 1.4241 JMD
26 Nov 2024	1 JMD = 0.7063 RSD	1 RSD = 1.4158 JMD
27 Nov 2024	1 JMD = 0.703 RSD	1 RSD = 1.4224 JMD
28 Nov 2024	1 JMD = 0.7041 RSD	1 RSD = 1.4202 JMD
29 Nov 2024	1 JMD = 0.7025 RSD	1 RSD = 1.4235 JMD
30 Nov 2024	1 JMD = 0.7028 RSD	1 RSD = 1.4229 JMD

Dec 2024

Date	JMD-RSD	RSD-JMD
01 Dec 2024	1 JMD = 0.7028 RSD	1 RSD = 1.4229 JMD
02 Dec 2024	1 JMD = 0.7116 RSD	1 RSD = 1.4053 JMD
03 Dec 2024	1 JMD = 0.7091 RSD	1 RSD = 1.4103 JMD
04 Dec 2024	1 JMD = 0.7077 RSD	1 RSD = 1.413 JMD
05 Dec 2024	1 JMD = 0.7073 RSD	1 RSD = 1.4139 JMD
06 Dec 2024	1 JMD = 0.7035 RSD	1 RSD = 1.4215 JMD
07 Dec 2024	1 JMD = 0.7036 RSD	1 RSD = 1.4212 JMD
08 Dec 2024	1 JMD = 0.7036 RSD	1 RSD = 1.4212 JMD
09 Dec 2024	1 JMD = 0.7046 RSD	1 RSD = 1.4192 JMD
10 Dec 2024	1 JMD = 0.7088 RSD	1 RSD = 1.4108 JMD
11 Dec 2024	1 JMD = 0.7115 RSD	1 RSD = 1.4054 JMD
12 Dec 2024	1 JMD = 0.7125 RSD	1 RSD = 1.4035 JMD
13 Dec 2024	1 JMD = 0.7111 RSD	1 RSD = 1.4063 JMD
14 Dec 2024	1 JMD = 0.7115 RSD	1 RSD = 1.4054 JMD
15 Dec 2024	1 JMD = 0.7115 RSD	1 RSD = 1.4054 JMD
16 Dec 2024	1 JMD = 0.713 RSD	1 RSD = 1.4026 JMD
17 Dec 2024	1 JMD = 0.712 RSD	1 RSD = 1.4045 JMD
18 Dec 2024	1 JMD = 0.7115 RSD	1 RSD = 1.4055 JMD
19 Dec 2024	1 JMD = 0.719 RSD	1 RSD = 1.3909 JMD
20 Dec 2024	1 JMD = 0.7196 RSD	1 RSD = 1.3897 JMD
21 Dec 2024	1 JMD = 0.7194 RSD	1 RSD = 1.39 JMD
22 Dec 2024	1 JMD = 0.7194 RSD	1 RSD = 1.39 JMD

JMD-RSD and RSD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News