currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-RON and RON-JMD exchange rates - 2024

JMD-RON and RON-JMD exchange rates - 2024

JMD-RON and RON-JMD exchange rates

Check below the exchange rates for JMD-RON and RON-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JMD = 0.0293 RON
1 RON = 34.1292 JMD
1Y 2Y 3Y

Jan 2024

DateJMD-RONRON-JMD
01 Jan 2024 1 JMD = 0.0291 RON 1 RON = 34.4025 JMD
02 Jan 2024 1 JMD = 0.0294 RON 1 RON = 34.0195 JMD
03 Jan 2024 1 JMD = 0.0295 RON 1 RON = 33.8579 JMD
04 Jan 2024 1 JMD = 0.0294 RON 1 RON = 33.9865 JMD
05 Jan 2024 1 JMD = 0.0295 RON 1 RON = 33.922 JMD
06 Jan 2024 1 JMD = 0.0295 RON 1 RON = 33.8626 JMD
07 Jan 2024 1 JMD = 0.0295 RON 1 RON = 33.8626 JMD
08 Jan 2024 1 JMD = 0.0294 RON 1 RON = 33.9671 JMD
09 Jan 2024 1 JMD = 0.0294 RON 1 RON = 33.9856 JMD
10 Jan 2024 1 JMD = 0.0293 RON 1 RON = 34.0827 JMD
11 Jan 2024 1 JMD = 0.0292 RON 1 RON = 34.2405 JMD
12 Jan 2024 1 JMD = 0.0292 RON 1 RON = 34.203 JMD
13 Jan 2024 1 JMD = 0.0293 RON 1 RON = 34.1863 JMD
14 Jan 2024 1 JMD = 0.0293 RON 1 RON = 34.1863 JMD
15 Jan 2024 1 JMD = 0.0293 RON 1 RON = 34.1793 JMD
16 Jan 2024 1 JMD = 0.0294 RON 1 RON = 33.9774 JMD
17 Jan 2024 1 JMD = 0.0295 RON 1 RON = 33.8916 JMD
18 Jan 2024 1 JMD = 0.0295 RON 1 RON = 33.8929 JMD
19 Jan 2024 1 JMD = 0.0294 RON 1 RON = 34.0281 JMD
20 Jan 2024 1 JMD = 0.0295 RON 1 RON = 33.9361 JMD
21 Jan 2024 1 JMD = 0.0295 RON 1 RON = 33.9361 JMD
22 Jan 2024 1 JMD = 0.0295 RON 1 RON = 33.9155 JMD
23 Jan 2024 1 JMD = 0.0295 RON 1 RON = 33.9303 JMD
24 Jan 2024 1 JMD = 0.0293 RON 1 RON = 34.1018 JMD
25 Jan 2024 1 JMD = 0.0293 RON 1 RON = 34.1034 JMD
26 Jan 2024 1 JMD = 0.0294 RON 1 RON = 34.0415 JMD
27 Jan 2024 1 JMD = 0.0294 RON 1 RON = 33.9967 JMD
28 Jan 2024 1 JMD = 0.0294 RON 1 RON = 33.9967 JMD
29 Jan 2024 1 JMD = 0.0296 RON 1 RON = 33.7833 JMD
30 Jan 2024 1 JMD = 0.0296 RON 1 RON = 33.8229 JMD
31 Jan 2024 1 JMD = 0.0295 RON 1 RON = 33.8872 JMD

Feb 2024

DateJMD-RONRON-JMD
01 Feb 2024 1 JMD = 0.0296 RON 1 RON = 33.8179 JMD
02 Feb 2024 1 JMD = 0.0293 RON 1 RON = 34.1548 JMD
03 Feb 2024 1 JMD = 0.0293 RON 1 RON = 34.1003 JMD
04 Feb 2024 1 JMD = 0.0293 RON 1 RON = 34.1003 JMD
05 Feb 2024 1 JMD = 0.0297 RON 1 RON = 33.7225 JMD
06 Feb 2024 1 JMD = 0.0297 RON 1 RON = 33.7137 JMD
07 Feb 2024 1 JMD = 0.0296 RON 1 RON = 33.7965 JMD
08 Feb 2024 1 JMD = 0.0297 RON 1 RON = 33.629 JMD
09 Feb 2024 1 JMD = 0.0295 RON 1 RON = 33.8683 JMD
10 Feb 2024 1 JMD = 0.0295 RON 1 RON = 33.8848 JMD
11 Feb 2024 1 JMD = 0.0295 RON 1 RON = 33.8848 JMD
12 Feb 2024 1 JMD = 0.0295 RON 1 RON = 33.8828 JMD
13 Feb 2024 1 JMD = 0.0295 RON 1 RON = 33.9042 JMD
14 Feb 2024 1 JMD = 0.0296 RON 1 RON = 33.7534 JMD
15 Feb 2024 1 JMD = 0.0295 RON 1 RON = 33.8825 JMD
16 Feb 2024 1 JMD = 0.0295 RON 1 RON = 33.8706 JMD
17 Feb 2024 1 JMD = 0.0296 RON 1 RON = 33.8325 JMD
18 Feb 2024 1 JMD = 0.0296 RON 1 RON = 33.8232 JMD
19 Feb 2024 1 JMD = 0.0295 RON 1 RON = 33.9218 JMD
20 Feb 2024 1 JMD = 0.0294 RON 1 RON = 34.0129 JMD
21 Feb 2024 1 JMD = 0.0294 RON 1 RON = 34.0082 JMD
22 Feb 2024 1 JMD = 0.0293 RON 1 RON = 34.1411 JMD
23 Feb 2024 1 JMD = 0.0293 RON 1 RON = 34.0743 JMD
24 Feb 2024 1 JMD = 0.0294 RON 1 RON = 33.9868 JMD
25 Feb 2024 1 JMD = 0.0294 RON 1 RON = 33.9868 JMD
26 Feb 2024 1 JMD = 0.0293 RON 1 RON = 34.1452 JMD
27 Feb 2024 1 JMD = 0.0294 RON 1 RON = 34.0593 JMD
28 Feb 2024 1 JMD = 0.0294 RON 1 RON = 33.9853 JMD
29 Feb 2024 1 JMD = 0.0294 RON 1 RON = 33.9909 JMD

Mar 2024

DateJMD-RONRON-JMD
01 Mar 2024 1 JMD = 0.0295 RON 1 RON = 33.9275 JMD
02 Mar 2024 1 JMD = 0.0295 RON 1 RON = 33.916 JMD
03 Mar 2024 1 JMD = 0.0295 RON 1 RON = 33.916 JMD
04 Mar 2024 1 JMD = 0.0294 RON 1 RON = 34 JMD
05 Mar 2024 1 JMD = 0.0295 RON 1 RON = 33.937 JMD
06 Mar 2024 1 JMD = 0.0294 RON 1 RON = 34.0073 JMD
07 Mar 2024 1 JMD = 0.0293 RON 1 RON = 34.0873 JMD
08 Mar 2024 1 JMD = 0.0293 RON 1 RON = 34.1577 JMD
09 Mar 2024 1 JMD = 0.0293 RON 1 RON = 34.1452 JMD
10 Mar 2024 1 JMD = 0.0293 RON 1 RON = 34.1452 JMD
11 Mar 2024 1 JMD = 0.0293 RON 1 RON = 34.1415 JMD
12 Mar 2024 1 JMD = 0.0294 RON 1 RON = 33.9994 JMD
13 Mar 2024 1 JMD = 0.0293 RON 1 RON = 34.1035 JMD
14 Mar 2024 1 JMD = 0.0294 RON 1 RON = 34.0346 JMD
15 Mar 2024 1 JMD = 0.0295 RON 1 RON = 33.8832 JMD
16 Mar 2024 1 JMD = 0.0295 RON 1 RON = 33.8765 JMD
17 Mar 2024 1 JMD = 0.0295 RON 1 RON = 33.8765 JMD
18 Mar 2024 1 JMD = 0.0296 RON 1 RON = 33.763 JMD
19 Mar 2024 1 JMD = 0.0297 RON 1 RON = 33.6207 JMD
20 Mar 2024 1 JMD = 0.0298 RON 1 RON = 33.6035 JMD
21 Mar 2024 1 JMD = 0.0296 RON 1 RON = 33.7516 JMD
22 Mar 2024 1 JMD = 0.0299 RON 1 RON = 33.4662 JMD
23 Mar 2024 1 JMD = 0.03 RON 1 RON = 33.2988 JMD
24 Mar 2024 1 JMD = 0.03 RON 1 RON = 33.2988 JMD
25 Mar 2024 1 JMD = 0.0298 RON 1 RON = 33.5237 JMD
26 Mar 2024 1 JMD = 0.0298 RON 1 RON = 33.5368 JMD
27 Mar 2024 1 JMD = 0.0299 RON 1 RON = 33.4902 JMD
28 Mar 2024 1 JMD = 0.0299 RON 1 RON = 33.4381 JMD
29 Mar 2024 1 JMD = 0.0299 RON 1 RON = 33.4455 JMD
30 Mar 2024 1 JMD = 0.03 RON 1 RON = 33.3695 JMD
31 Mar 2024 1 JMD = 0.03 RON 1 RON = 33.3695 JMD

Apr 2024

DateJMD-RONRON-JMD
01 Apr 2024 1 JMD = 0.03 RON 1 RON = 33.3666 JMD
02 Apr 2024 1 JMD = 0.03 RON 1 RON = 33.2841 JMD
03 Apr 2024 1 JMD = 0.0301 RON 1 RON = 33.1894 JMD
04 Apr 2024 1 JMD = 0.0297 RON 1 RON = 33.6403 JMD
05 Apr 2024 1 JMD = 0.0297 RON 1 RON = 33.7181 JMD
06 Apr 2024 1 JMD = 0.0297 RON 1 RON = 33.6601 JMD
07 Apr 2024 1 JMD = 0.0297 RON 1 RON = 33.6601 JMD
08 Apr 2024 1 JMD = 0.0297 RON 1 RON = 33.7051 JMD
09 Apr 2024 1 JMD = 0.0295 RON 1 RON = 33.8811 JMD
10 Apr 2024 1 JMD = 0.0295 RON 1 RON = 33.9046 JMD
11 Apr 2024 1 JMD = 0.0299 RON 1 RON = 33.4551 JMD
12 Apr 2024 1 JMD = 0.0301 RON 1 RON = 33.1874 JMD
13 Apr 2024 1 JMD = 0.0302 RON 1 RON = 33.1483 JMD
14 Apr 2024 1 JMD = 0.0302 RON 1 RON = 33.0862 JMD
15 Apr 2024 1 JMD = 0.0302 RON 1 RON = 33.1655 JMD
16 Apr 2024 1 JMD = 0.0301 RON 1 RON = 33.2015 JMD
17 Apr 2024 1 JMD = 0.0301 RON 1 RON = 33.22 JMD
18 Apr 2024 1 JMD = 0.03 RON 1 RON = 33.3351 JMD
19 Apr 2024 1 JMD = 0.03 RON 1 RON = 33.3719 JMD
20 Apr 2024 1 JMD = 0.03 RON 1 RON = 33.3046 JMD
21 Apr 2024 1 JMD = 0.03 RON 1 RON = 33.3046 JMD
22 Apr 2024 1 JMD = 0.03 RON 1 RON = 33.3128 JMD
23 Apr 2024 1 JMD = 0.03 RON 1 RON = 33.3291 JMD
24 Apr 2024 1 JMD = 0.0299 RON 1 RON = 33.4468 JMD
25 Apr 2024 1 JMD = 0.0298 RON 1 RON = 33.5834 JMD
26 Apr 2024 1 JMD = 0.0298 RON 1 RON = 33.5954 JMD
27 Apr 2024 1 JMD = 0.0298 RON 1 RON = 33.6034 JMD
28 Apr 2024 1 JMD = 0.0298 RON 1 RON = 33.6034 JMD
29 Apr 2024 1 JMD = 0.0297 RON 1 RON = 33.6692 JMD
30 Apr 2024 1 JMD = 0.0297 RON 1 RON = 33.65 JMD

May 2024

DateJMD-RONRON-JMD
01 May 2024 1 JMD = 0.0299 RON 1 RON = 33.4767 JMD
02 May 2024 1 JMD = 0.0298 RON 1 RON = 33.6077 JMD
03 May 2024 1 JMD = 0.0295 RON 1 RON = 33.8971 JMD
04 May 2024 1 JMD = 0.0295 RON 1 RON = 33.8816 JMD
05 May 2024 1 JMD = 0.0295 RON 1 RON = 33.8816 JMD
06 May 2024 1 JMD = 0.0294 RON 1 RON = 33.9859 JMD
07 May 2024 1 JMD = 0.0295 RON 1 RON = 33.9427 JMD
08 May 2024 1 JMD = 0.0295 RON 1 RON = 33.8735 JMD
09 May 2024 1 JMD = 0.0296 RON 1 RON = 33.8251 JMD
10 May 2024 1 JMD = 0.0295 RON 1 RON = 33.9364 JMD
11 May 2024 1 JMD = 0.0295 RON 1 RON = 33.8901 JMD
12 May 2024 1 JMD = 0.0295 RON 1 RON = 33.8609 JMD
13 May 2024 1 JMD = 0.0295 RON 1 RON = 33.9553 JMD
14 May 2024 1 JMD = 0.0295 RON 1 RON = 33.9214 JMD
15 May 2024 1 JMD = 0.0295 RON 1 RON = 33.935 JMD
16 May 2024 1 JMD = 0.0293 RON 1 RON = 34.1329 JMD
17 May 2024 1 JMD = 0.0294 RON 1 RON = 34.0049 JMD
18 May 2024 1 JMD = 0.0295 RON 1 RON = 33.923 JMD
19 May 2024 1 JMD = 0.0295 RON 1 RON = 33.923 JMD
20 May 2024 1 JMD = 0.0293 RON 1 RON = 34.1238 JMD
21 May 2024 1 JMD = 0.0293 RON 1 RON = 34.0883 JMD
22 May 2024 1 JMD = 0.0294 RON 1 RON = 33.971 JMD
23 May 2024 1 JMD = 0.0294 RON 1 RON = 34.0583 JMD
24 May 2024 1 JMD = 0.0293 RON 1 RON = 34.1244 JMD
25 May 2024 1 JMD = 0.0293 RON 1 RON = 34.0845 JMD
26 May 2024 1 JMD = 0.0293 RON 1 RON = 34.0845 JMD
27 May 2024 1 JMD = 0.0294 RON 1 RON = 33.981 JMD
28 May 2024 1 JMD = 0.0294 RON 1 RON = 33.9671 JMD
29 May 2024 1 JMD = 0.0294 RON 1 RON = 33.9863 JMD
30 May 2024 1 JMD = 0.0295 RON 1 RON = 33.8623 JMD
31 May 2024 1 JMD = 0.0295 RON 1 RON = 33.9268 JMD

Jun 2024

DateJMD-RONRON-JMD
01 Jun 2024 1 JMD = 0.0295 RON 1 RON = 33.8782 JMD
02 Jun 2024 1 JMD = 0.0295 RON 1 RON = 33.8782 JMD
03 Jun 2024 1 JMD = 0.0296 RON 1 RON = 33.7328 JMD
04 Jun 2024 1 JMD = 0.0295 RON 1 RON = 33.9184 JMD
05 Jun 2024 1 JMD = 0.0294 RON 1 RON = 34.0163 JMD
06 Jun 2024 1 JMD = 0.0294 RON 1 RON = 33.9783 JMD
07 Jun 2024 1 JMD = 0.0294 RON 1 RON = 34.0339 JMD
08 Jun 2024 1 JMD = 0.0294 RON 1 RON = 33.9871 JMD
09 Jun 2024 1 JMD = 0.0294 RON 1 RON = 33.9871 JMD
10 Jun 2024 1 JMD = 0.0298 RON 1 RON = 33.5638 JMD
11 Jun 2024 1 JMD = 0.0298 RON 1 RON = 33.5595 JMD
12 Jun 2024 1 JMD = 0.0297 RON 1 RON = 33.6613 JMD
13 Jun 2024 1 JMD = 0.0297 RON 1 RON = 33.7247 JMD
14 Jun 2024 1 JMD = 0.0299 RON 1 RON = 33.402 JMD
15 Jun 2024 1 JMD = 0.03 RON 1 RON = 33.3668 JMD
16 Jun 2024 1 JMD = 0.03 RON 1 RON = 33.3668 JMD
17 Jun 2024 1 JMD = 0.0298 RON 1 RON = 33.531 JMD
18 Jun 2024 1 JMD = 0.0299 RON 1 RON = 33.4679 JMD
19 Jun 2024 1 JMD = 0.0297 RON 1 RON = 33.6234 JMD
20 Jun 2024 1 JMD = 0.0299 RON 1 RON = 33.4865 JMD
21 Jun 2024 1 JMD = 0.0299 RON 1 RON = 33.4378 JMD
22 Jun 2024 1 JMD = 0.0299 RON 1 RON = 33.4029 JMD
23 Jun 2024 1 JMD = 0.0299 RON 1 RON = 33.4029 JMD
24 Jun 2024 1 JMD = 0.0298 RON 1 RON = 33.6049 JMD
25 Jun 2024 1 JMD = 0.0297 RON 1 RON = 33.6563 JMD
26 Jun 2024 1 JMD = 0.0298 RON 1 RON = 33.5142 JMD
27 Jun 2024 1 JMD = 0.0298 RON 1 RON = 33.5361 JMD
28 Jun 2024 1 JMD = 0.0298 RON 1 RON = 33.5852 JMD
29 Jun 2024 1 JMD = 0.0297 RON 1 RON = 33.6305 JMD
30 Jun 2024 1 JMD = 0.0298 RON 1 RON = 33.5966 JMD

Jul 2024

DateJMD-RONRON-JMD
01 Jul 2024 1 JMD = 0.0298 RON 1 RON = 33.5875 JMD
02 Jul 2024 1 JMD = 0.0297 RON 1 RON = 33.651 JMD
03 Jul 2024 1 JMD = 0.0296 RON 1 RON = 33.7609 JMD
04 Jul 2024 1 JMD = 0.0295 RON 1 RON = 33.8802 JMD
05 Jul 2024 1 JMD = 0.0294 RON 1 RON = 33.9776 JMD
06 Jul 2024 1 JMD = 0.0295 RON 1 RON = 33.9352 JMD
07 Jul 2024 1 JMD = 0.0295 RON 1 RON = 33.9352 JMD
08 Jul 2024 1 JMD = 0.0293 RON 1 RON = 34.1191 JMD
09 Jul 2024 1 JMD = 0.0293 RON 1 RON = 34.1032 JMD
10 Jul 2024 1 JMD = 0.0293 RON 1 RON = 34.1401 JMD
11 Jul 2024 1 JMD = 0.0292 RON 1 RON = 34.2292 JMD
12 Jul 2024 1 JMD = 0.0291 RON 1 RON = 34.3262 JMD
13 Jul 2024 1 JMD = 0.0291 RON 1 RON = 34.3494 JMD
14 Jul 2024 1 JMD = 0.0292 RON 1 RON = 34.3048 JMD
15 Jul 2024 1 JMD = 0.0291 RON 1 RON = 34.3867 JMD
16 Jul 2024 1 JMD = 0.0292 RON 1 RON = 34.2962 JMD
17 Jul 2024 1 JMD = 0.029 RON 1 RON = 34.4249 JMD
18 Jul 2024 1 JMD = 0.029 RON 1 RON = 34.4545 JMD
19 Jul 2024 1 JMD = 0.0292 RON 1 RON = 34.2194 JMD
20 Jul 2024 1 JMD = 0.0292 RON 1 RON = 34.1993 JMD
21 Jul 2024 1 JMD = 0.0292 RON 1 RON = 34.1993 JMD
22 Jul 2024 1 JMD = 0.0292 RON 1 RON = 34.2417 JMD
23 Jul 2024 1 JMD = 0.0293 RON 1 RON = 34.1076 JMD
24 Jul 2024 1 JMD = 0.0293 RON 1 RON = 34.1654 JMD
25 Jul 2024 1 JMD = 0.0293 RON 1 RON = 34.1874 JMD
26 Jul 2024 1 JMD = 0.0293 RON 1 RON = 34.1638 JMD
27 Jul 2024 1 JMD = 0.0293 RON 1 RON = 34.0959 JMD
28 Jul 2024 1 JMD = 0.0293 RON 1 RON = 34.0959 JMD
29 Jul 2024 1 JMD = 0.0294 RON 1 RON = 34.048 JMD
30 Jul 2024 1 JMD = 0.0294 RON 1 RON = 33.9916 JMD
31 Jul 2024 1 JMD = 0.0294 RON 1 RON = 34.0569 JMD

Aug 2024

DateJMD-RONRON-JMD
01 Aug 2024 1 JMD = 0.0295 RON 1 RON = 33.9075 JMD
02 Aug 2024 1 JMD = 0.0294 RON 1 RON = 34.048 JMD
03 Aug 2024 1 JMD = 0.0294 RON 1 RON = 33.9976 JMD
04 Aug 2024 1 JMD = 0.0294 RON 1 RON = 33.9976 JMD
05 Aug 2024 1 JMD = 0.0289 RON 1 RON = 34.5632 JMD
06 Aug 2024 1 JMD = 0.0291 RON 1 RON = 34.3907 JMD
07 Aug 2024 1 JMD = 0.0291 RON 1 RON = 34.3364 JMD
08 Aug 2024 1 JMD = 0.0291 RON 1 RON = 34.4184 JMD
09 Aug 2024 1 JMD = 0.029 RON 1 RON = 34.4844 JMD
10 Aug 2024 1 JMD = 0.029 RON 1 RON = 34.4806 JMD
11 Aug 2024 1 JMD = 0.029 RON 1 RON = 34.4404 JMD
12 Aug 2024 1 JMD = 0.029 RON 1 RON = 34.51 JMD
13 Aug 2024 1 JMD = 0.029 RON 1 RON = 34.4807 JMD
14 Aug 2024 1 JMD = 0.0288 RON 1 RON = 34.752 JMD
15 Aug 2024 1 JMD = 0.0288 RON 1 RON = 34.7591 JMD
16 Aug 2024 1 JMD = 0.0288 RON 1 RON = 34.6846 JMD
17 Aug 2024 1 JMD = 0.0288 RON 1 RON = 34.6645 JMD
18 Aug 2024 1 JMD = 0.0288 RON 1 RON = 34.6645 JMD
19 Aug 2024 1 JMD = 0.0287 RON 1 RON = 34.8284 JMD
20 Aug 2024 1 JMD = 0.0286 RON 1 RON = 34.9585 JMD
21 Aug 2024 1 JMD = 0.0285 RON 1 RON = 35.1012 JMD
22 Aug 2024 1 JMD = 0.0285 RON 1 RON = 35.0675 JMD
23 Aug 2024 1 JMD = 0.0286 RON 1 RON = 35.0142 JMD
24 Aug 2024 1 JMD = 0.0286 RON 1 RON = 34.9439 JMD
25 Aug 2024 1 JMD = 0.0286 RON 1 RON = 34.9439 JMD
26 Aug 2024 1 JMD = 0.0285 RON 1 RON = 35.1226 JMD
27 Aug 2024 1 JMD = 0.0284 RON 1 RON = 35.1549 JMD
28 Aug 2024 1 JMD = 0.0286 RON 1 RON = 34.9667 JMD
29 Aug 2024 1 JMD = 0.0286 RON 1 RON = 34.9983 JMD
30 Aug 2024 1 JMD = 0.0287 RON 1 RON = 34.8884 JMD
31 Aug 2024 1 JMD = 0.0288 RON 1 RON = 34.7691 JMD

Sep 2024

DateJMD-RONRON-JMD
01 Sep 2024 1 JMD = 0.0287 RON 1 RON = 34.8247 JMD
02 Sep 2024 1 JMD = 0.0287 RON 1 RON = 34.9031 JMD
03 Sep 2024 1 JMD = 0.0287 RON 1 RON = 34.8357 JMD
04 Sep 2024 1 JMD = 0.0289 RON 1 RON = 34.6384 JMD
05 Sep 2024 1 JMD = 0.0285 RON 1 RON = 35.0477 JMD
06 Sep 2024 1 JMD = 0.0285 RON 1 RON = 35.0553 JMD
07 Sep 2024 1 JMD = 0.0285 RON 1 RON = 35.0506 JMD
08 Sep 2024 1 JMD = 0.0285 RON 1 RON = 35.0506 JMD
09 Sep 2024 1 JMD = 0.0287 RON 1 RON = 34.844 JMD
10 Sep 2024 1 JMD = 0.0288 RON 1 RON = 34.7647 JMD
11 Sep 2024 1 JMD = 0.0288 RON 1 RON = 34.7789 JMD
12 Sep 2024 1 JMD = 0.0287 RON 1 RON = 34.8075 JMD
13 Sep 2024 1 JMD = 0.0285 RON 1 RON = 35.0309 JMD
14 Sep 2024 1 JMD = 0.0286 RON 1 RON = 34.9828 JMD
15 Sep 2024 1 JMD = 0.0286 RON 1 RON = 34.9828 JMD
16 Sep 2024 1 JMD = 0.0284 RON 1 RON = 35.1853 JMD
17 Sep 2024 1 JMD = 0.0284 RON 1 RON = 35.1733 JMD
18 Sep 2024 1 JMD = 0.0285 RON 1 RON = 35.1431 JMD
19 Sep 2024 1 JMD = 0.0283 RON 1 RON = 35.2856 JMD
20 Sep 2024 1 JMD = 0.0283 RON 1 RON = 35.2787 JMD
21 Sep 2024 1 JMD = 0.0284 RON 1 RON = 35.2513 JMD
22 Sep 2024 1 JMD = 0.0284 RON 1 RON = 35.2513 JMD
23 Sep 2024 1 JMD = 0.0285 RON 1 RON = 35.086 JMD
24 Sep 2024 1 JMD = 0.0283 RON 1 RON = 35.3292 JMD
25 Sep 2024 1 JMD = 0.0284 RON 1 RON = 35.2381 JMD
26 Sep 2024 1 JMD = 0.0284 RON 1 RON = 35.2243 JMD
27 Sep 2024 1 JMD = 0.0284 RON 1 RON = 35.221 JMD
28 Sep 2024 1 JMD = 0.0284 RON 1 RON = 35.2336 JMD
29 Sep 2024 1 JMD = 0.0284 RON 1 RON = 35.2336 JMD
30 Sep 2024 1 JMD = 0.0283 RON 1 RON = 35.3777 JMD

Oct 2024

DateJMD-RONRON-JMD
01 Oct 2024 1 JMD = 0.0285 RON 1 RON = 35.0389 JMD
02 Oct 2024 1 JMD = 0.0285 RON 1 RON = 35.1041 JMD
03 Oct 2024 1 JMD = 0.0285 RON 1 RON = 35.0323 JMD
04 Oct 2024 1 JMD = 0.0286 RON 1 RON = 35.0011 JMD
05 Oct 2024 1 JMD = 0.0286 RON 1 RON = 34.9667 JMD
06 Oct 2024 1 JMD = 0.0286 RON 1 RON = 34.9667 JMD
07 Oct 2024 1 JMD = 0.0287 RON 1 RON = 34.8622 JMD
08 Oct 2024 1 JMD = 0.0287 RON 1 RON = 34.8477 JMD
09 Oct 2024 1 JMD = 0.0287 RON 1 RON = 34.7943 JMD
10 Oct 2024 1 JMD = 0.0288 RON 1 RON = 34.7302 JMD
11 Oct 2024 1 JMD = 0.0287 RON 1 RON = 34.8273 JMD
12 Oct 2024 1 JMD = 0.0288 RON 1 RON = 34.7624 JMD
13 Oct 2024 1 JMD = 0.0287 RON 1 RON = 34.8281 JMD
14 Oct 2024 1 JMD = 0.0288 RON 1 RON = 34.7429 JMD
15 Oct 2024 1 JMD = 0.0288 RON 1 RON = 34.7398 JMD
16 Oct 2024 1 JMD = 0.029 RON 1 RON = 34.5289 JMD
17 Oct 2024 1 JMD = 0.0289 RON 1 RON = 34.6481 JMD
18 Oct 2024 1 JMD = 0.0289 RON 1 RON = 34.6604 JMD
19 Oct 2024 1 JMD = 0.0289 RON 1 RON = 34.6143 JMD
20 Oct 2024 1 JMD = 0.0289 RON 1 RON = 34.6143 JMD
21 Oct 2024 1 JMD = 0.0288 RON 1 RON = 34.6899 JMD
22 Oct 2024 1 JMD = 0.029 RON 1 RON = 34.5273 JMD
23 Oct 2024 1 JMD = 0.0291 RON 1 RON = 34.3405 JMD
24 Oct 2024 1 JMD = 0.0291 RON 1 RON = 34.4112 JMD
25 Oct 2024 1 JMD = 0.029 RON 1 RON = 34.4704 JMD
26 Oct 2024 1 JMD = 0.029 RON 1 RON = 34.455 JMD
27 Oct 2024 1 JMD = 0.029 RON 1 RON = 34.455 JMD
28 Oct 2024 1 JMD = 0.0291 RON 1 RON = 34.3939 JMD
29 Oct 2024 1 JMD = 0.0292 RON 1 RON = 34.2666 JMD
30 Oct 2024 1 JMD = 0.029 RON 1 RON = 34.4471 JMD
31 Oct 2024 1 JMD = 0.0289 RON 1 RON = 34.5828 JMD

Nov 2024

DateJMD-RONRON-JMD
01 Nov 2024 1 JMD = 0.0288 RON 1 RON = 34.6662 JMD
02 Nov 2024 1 JMD = 0.029 RON 1 RON = 34.5362 JMD
03 Nov 2024 1 JMD = 0.029 RON 1 RON = 34.4882 JMD
04 Nov 2024 1 JMD = 0.0289 RON 1 RON = 34.6564 JMD
05 Nov 2024 1 JMD = 0.0289 RON 1 RON = 34.6282 JMD
06 Nov 2024 1 JMD = 0.0294 RON 1 RON = 34.068 JMD
07 Nov 2024 1 JMD = 0.0292 RON 1 RON = 34.2928 JMD
08 Nov 2024 1 JMD = 0.0291 RON 1 RON = 34.358 JMD
09 Nov 2024 1 JMD = 0.0291 RON 1 RON = 34.3725 JMD
10 Nov 2024 1 JMD = 0.0291 RON 1 RON = 34.3725 JMD
11 Nov 2024 1 JMD = 0.0294 RON 1 RON = 33.9832 JMD
12 Nov 2024 1 JMD = 0.0295 RON 1 RON = 33.9148 JMD
13 Nov 2024 1 JMD = 0.0296 RON 1 RON = 33.84 JMD
14 Nov 2024 1 JMD = 0.0298 RON 1 RON = 33.5045 JMD
15 Nov 2024 1 JMD = 0.0299 RON 1 RON = 33.4958 JMD

JMD-RON and RON-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats