> JMD-QAR and QAR-JMD exchange rates - 2024

JMD-QAR and QAR-JMD exchange rates - 2024

JMD-QAR and QAR-JMD exchange rates

Check below the exchange rates for JMD-QAR and QAR-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.0233 QAR

1 QAR = 42.9167 JMD

1Y 2Y 3Y

JMD to QARQAR to JMD

Jan 2024

Date	JMD-QAR	QAR-JMD
01 Jan 2024	1 JMD = 0.0235 QAR	1 QAR = 42.552 JMD
02 Jan 2024	1 JMD = 0.0236 QAR	1 QAR = 42.3832 JMD
03 Jan 2024	1 JMD = 0.0236 QAR	1 QAR = 42.3481 JMD
04 Jan 2024	1 JMD = 0.0236 QAR	1 QAR = 42.398 JMD
05 Jan 2024	1 JMD = 0.0236 QAR	1 QAR = 42.4414 JMD
06 Jan 2024	1 JMD = 0.0237 QAR	1 QAR = 42.2678 JMD
07 Jan 2024	1 JMD = 0.0237 QAR	1 QAR = 42.2678 JMD
08 Jan 2024	1 JMD = 0.0236 QAR	1 QAR = 42.3856 JMD
09 Jan 2024	1 JMD = 0.0236 QAR	1 QAR = 42.3944 JMD
10 Jan 2024	1 JMD = 0.0235 QAR	1 QAR = 42.5137 JMD
11 Jan 2024	1 JMD = 0.0235 QAR	1 QAR = 42.5654 JMD
12 Jan 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6925 JMD
13 Jan 2024	1 JMD = 0.0235 QAR	1 QAR = 42.6124 JMD
14 Jan 2024	1 JMD = 0.0235 QAR	1 QAR = 42.6124 JMD
15 Jan 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6646 JMD
16 Jan 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6926 JMD
17 Jan 2024	1 JMD = 0.0235 QAR	1 QAR = 42.5828 JMD
18 Jan 2024	1 JMD = 0.0235 QAR	1 QAR = 42.6112 JMD
19 Jan 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7363 JMD
20 Jan 2024	1 JMD = 0.0235 QAR	1 QAR = 42.6001 JMD
21 Jan 2024	1 JMD = 0.0235 QAR	1 QAR = 42.6001 JMD
22 Jan 2024	1 JMD = 0.0235 QAR	1 QAR = 42.5979 JMD
23 Jan 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6763 JMD
24 Jan 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7515 JMD
25 Jan 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7872 JMD
26 Jan 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7929 JMD
27 Jan 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8181 JMD
28 Jan 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8181 JMD
29 Jan 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6883 JMD
30 Jan 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6583 JMD
31 Jan 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7306 JMD

Feb 2024

Date	JMD-QAR	QAR-JMD
01 Feb 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7232 JMD
02 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8601 JMD
03 Feb 2024	1 JMD = 0.0232 QAR	1 QAR = 43.1481 JMD
04 Feb 2024	1 JMD = 0.0232 QAR	1 QAR = 43.1481 JMD
05 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8689 JMD
06 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9077 JMD
07 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8733 JMD
08 Feb 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7361 JMD
09 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9776 JMD
10 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9448 JMD
11 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9448 JMD
12 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9766 JMD
13 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9415 JMD
14 Feb 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0616 JMD
15 Feb 2024	1 JMD = 0.0232 QAR	1 QAR = 43.1085 JMD
16 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 43.006 JMD
17 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9997 JMD
18 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9879 JMD
19 Feb 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0251 JMD
20 Feb 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0256 JMD
21 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 43.006 JMD
22 Feb 2024	1 JMD = 0.0232 QAR	1 QAR = 43.043 JMD
23 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9717 JMD
24 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9249 JMD
25 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9249 JMD
26 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9795 JMD
27 Feb 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8079 JMD
28 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8995 JMD
29 Feb 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8694 JMD

Mar 2024

Date	JMD-QAR	QAR-JMD
01 Mar 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8294 JMD
02 Mar 2024	1 JMD = 0.0234 QAR	1 QAR = 42.704 JMD
03 Mar 2024	1 JMD = 0.0234 QAR	1 QAR = 42.704 JMD
04 Mar 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7956 JMD
05 Mar 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7174 JMD
06 Mar 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7021 JMD
07 Mar 2024	1 JMD = 0.0234 QAR	1 QAR = 42.717 JMD
08 Mar 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6445 JMD
09 Mar 2024	1 JMD = 0.0235 QAR	1 QAR = 42.5765 JMD
10 Mar 2024	1 JMD = 0.0235 QAR	1 QAR = 42.5765 JMD
11 Mar 2024	1 JMD = 0.0235 QAR	1 QAR = 42.5985 JMD
12 Mar 2024	1 JMD = 0.0235 QAR	1 QAR = 42.5073 JMD
13 Mar 2024	1 JMD = 0.0235 QAR	1 QAR = 42.5409 JMD
14 Mar 2024	1 JMD = 0.0235 QAR	1 QAR = 42.5381 JMD
15 Mar 2024	1 JMD = 0.0235 QAR	1 QAR = 42.4747 JMD
16 Mar 2024	1 JMD = 0.0235 QAR	1 QAR = 42.4788 JMD
17 Mar 2024	1 JMD = 0.0235 QAR	1 QAR = 42.4788 JMD
18 Mar 2024	1 JMD = 0.0236 QAR	1 QAR = 42.3371 JMD
19 Mar 2024	1 JMD = 0.0236 QAR	1 QAR = 42.3247 JMD
20 Mar 2024	1 JMD = 0.0236 QAR	1 QAR = 42.3169 JMD
21 Mar 2024	1 JMD = 0.0237 QAR	1 QAR = 42.2814 JMD
22 Mar 2024	1 JMD = 0.0237 QAR	1 QAR = 42.2379 JMD
23 Mar 2024	1 JMD = 0.0238 QAR	1 QAR = 42.0674 JMD
24 Mar 2024	1 JMD = 0.0238 QAR	1 QAR = 42.0674 JMD
25 Mar 2024	1 JMD = 0.0237 QAR	1 QAR = 42.2328 JMD
26 Mar 2024	1 JMD = 0.0237 QAR	1 QAR = 42.1701 JMD
27 Mar 2024	1 JMD = 0.0237 QAR	1 QAR = 42.2803 JMD
28 Mar 2024	1 JMD = 0.0237 QAR	1 QAR = 42.2659 JMD
29 Mar 2024	1 JMD = 0.0237 QAR	1 QAR = 42.2771 JMD
30 Mar 2024	1 JMD = 0.0237 QAR	1 QAR = 42.216 JMD
31 Mar 2024	1 JMD = 0.0237 QAR	1 QAR = 42.216 JMD

Apr 2024

Date	JMD-QAR	QAR-JMD
01 Apr 2024	1 JMD = 0.0237 QAR	1 QAR = 42.2542 JMD
02 Apr 2024	1 JMD = 0.0237 QAR	1 QAR = 42.2802 JMD
03 Apr 2024	1 JMD = 0.0238 QAR	1 QAR = 41.989 JMD
04 Apr 2024	1 JMD = 0.0236 QAR	1 QAR = 42.2943 JMD
05 Apr 2024	1 JMD = 0.0236 QAR	1 QAR = 42.4319 JMD
06 Apr 2024	1 JMD = 0.0236 QAR	1 QAR = 42.3811 JMD
07 Apr 2024	1 JMD = 0.0236 QAR	1 QAR = 42.3811 JMD
08 Apr 2024	1 JMD = 0.0235 QAR	1 QAR = 42.4818 JMD
09 Apr 2024	1 JMD = 0.0235 QAR	1 QAR = 42.5439 JMD
10 Apr 2024	1 JMD = 0.0235 QAR	1 QAR = 42.5869 JMD
11 Apr 2024	1 JMD = 0.0235 QAR	1 QAR = 42.5675 JMD
12 Apr 2024	1 JMD = 0.0235 QAR	1 QAR = 42.5436 JMD
13 Apr 2024	1 JMD = 0.0235 QAR	1 QAR = 42.5495 JMD
14 Apr 2024	1 JMD = 0.0235 QAR	1 QAR = 42.4697 JMD
15 Apr 2024	1 JMD = 0.0235 QAR	1 QAR = 42.5333 JMD
16 Apr 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6478 JMD
17 Apr 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6756 JMD
18 Apr 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6649 JMD
19 Apr 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8137 JMD
20 Apr 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7174 JMD
21 Apr 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7174 JMD
22 Apr 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8083 JMD
23 Apr 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6863 JMD
24 Apr 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7941 JMD
25 Apr 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8249 JMD
26 Apr 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8557 JMD
27 Apr 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9852 JMD
28 Apr 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9852 JMD
29 Apr 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9229 JMD
30 Apr 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8947 JMD

May 2024

Date	JMD-QAR	QAR-JMD
01 May 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8468 JMD
02 May 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9264 JMD
03 May 2024	1 JMD = 0.0232 QAR	1 QAR = 43.1086 JMD
04 May 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9987 JMD
05 May 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9987 JMD
06 May 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0553 JMD
07 May 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0804 JMD
08 May 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0981 JMD
09 May 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0743 JMD
10 May 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0206 JMD
11 May 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0205 JMD
12 May 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9835 JMD
13 May 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9914 JMD
14 May 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9373 JMD
15 May 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8194 JMD
16 May 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9092 JMD
17 May 2024	1 JMD = 0.0233 QAR	1 QAR = 42.851 JMD
18 May 2024	1 JMD = 0.0235 QAR	1 QAR = 42.6303 JMD
19 May 2024	1 JMD = 0.0235 QAR	1 QAR = 42.6303 JMD
20 May 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9352 JMD
21 May 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8654 JMD
22 May 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8669 JMD
23 May 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8828 JMD
24 May 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9968 JMD
25 May 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9268 JMD
26 May 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9268 JMD
27 May 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8217 JMD
28 May 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6531 JMD
29 May 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7874 JMD
30 May 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7917 JMD
31 May 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7219 JMD

Jun 2024

Date	JMD-QAR	QAR-JMD
01 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7062 JMD
02 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7062 JMD
03 Jun 2024	1 JMD = 0.0235 QAR	1 QAR = 42.5234 JMD
04 Jun 2024	1 JMD = 0.0235 QAR	1 QAR = 42.6428 JMD
05 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7475 JMD
06 Jun 2024	1 JMD = 0.0235 QAR	1 QAR = 42.631 JMD
07 Jun 2024	1 JMD = 0.0235 QAR	1 QAR = 42.6169 JMD
08 Jun 2024	1 JMD = 0.0235 QAR	1 QAR = 42.6169 JMD
09 Jun 2024	1 JMD = 0.0235 QAR	1 QAR = 42.6169 JMD
10 Jun 2024	1 JMD = 0.0235 QAR	1 QAR = 42.6232 JMD
11 Jun 2024	1 JMD = 0.0235 QAR	1 QAR = 42.6281 JMD
12 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6638 JMD
13 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6796 JMD
14 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6744 JMD
15 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6744 JMD
16 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6744 JMD
17 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7182 JMD
18 Jun 2024	1 JMD = 0.0235 QAR	1 QAR = 42.613 JMD
19 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6735 JMD
20 Jun 2024	1 JMD = 0.0235 QAR	1 QAR = 42.6399 JMD
21 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7001 JMD
22 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6995 JMD
23 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6995 JMD
24 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7465 JMD
25 Jun 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8455 JMD
26 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7776 JMD
27 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.769 JMD
28 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8176 JMD
29 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8176 JMD
30 Jun 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8176 JMD

Jul 2024

Date	JMD-QAR	QAR-JMD
01 Jul 2024	1 JMD = 0.0234 QAR	1 QAR = 42.6763 JMD
02 Jul 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7699 JMD
03 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8558 JMD
04 Jul 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7955 JMD
05 Jul 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8121 JMD
06 Jul 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8123 JMD
07 Jul 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8123 JMD
08 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9512 JMD
09 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9901 JMD
10 Jul 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0508 JMD
11 Jul 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0377 JMD
12 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9978 JMD
13 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.99 JMD
14 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9341 JMD
15 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9347 JMD
16 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8381 JMD
17 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8823 JMD
18 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9449 JMD
19 Jul 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8179 JMD
20 Jul 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8179 JMD
21 Jul 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8179 JMD
22 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8644 JMD
23 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8622 JMD
24 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8976 JMD
25 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9124 JMD
26 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8798 JMD
27 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8802 JMD
28 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8802 JMD
29 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8719 JMD
30 Jul 2024	1 JMD = 0.0234 QAR	1 QAR = 42.8192 JMD
31 Jul 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8564 JMD

Aug 2024

Date	JMD-QAR	QAR-JMD
01 Aug 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8619 JMD
02 Aug 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9071 JMD
03 Aug 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9053 JMD
04 Aug 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9053 JMD
05 Aug 2024	1 JMD = 0.0232 QAR	1 QAR = 43.021 JMD
06 Aug 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8671 JMD
07 Aug 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8981 JMD
08 Aug 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0782 JMD
09 Aug 2024	1 JMD = 0.0232 QAR	1 QAR = 43.1087 JMD
10 Aug 2024	1 JMD = 0.0232 QAR	1 QAR = 43.175 JMD
11 Aug 2024	1 JMD = 0.0232 QAR	1 QAR = 43.1247 JMD
12 Aug 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9712 JMD
13 Aug 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0411 JMD
14 Aug 2024	1 JMD = 0.0233 QAR	1 QAR = 43.0053 JMD
15 Aug 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0641 JMD
16 Aug 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0427 JMD
17 Aug 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0427 JMD
18 Aug 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0427 JMD
19 Aug 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0681 JMD
20 Aug 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0551 JMD
21 Aug 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0625 JMD
22 Aug 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9482 JMD
23 Aug 2024	1 JMD = 0.0233 QAR	1 QAR = 42.947 JMD
24 Aug 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9466 JMD
25 Aug 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9466 JMD
26 Aug 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9217 JMD
27 Aug 2024	1 JMD = 0.0233 QAR	1 QAR = 43.002 JMD
28 Aug 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9572 JMD
29 Aug 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0754 JMD
30 Aug 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9686 JMD
31 Aug 2024	1 JMD = 0.0232 QAR	1 QAR = 43.019 JMD

Sep 2024

Date	JMD-QAR	QAR-JMD
01 Sep 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9686 JMD
02 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0771 JMD
03 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0635 JMD
04 Sep 2024	1 JMD = 0.0234 QAR	1 QAR = 42.7412 JMD
05 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0633 JMD
06 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0756 JMD
07 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0756 JMD
08 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0756 JMD
09 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0753 JMD
10 Sep 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9785 JMD
11 Sep 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9777 JMD
12 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0953 JMD
13 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.1115 JMD
14 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0935 JMD
15 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0935 JMD
16 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.1217 JMD
17 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0771 JMD
18 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0874 JMD
19 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0939 JMD
20 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0942 JMD
21 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0942 JMD
22 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0942 JMD
23 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.1164 JMD
24 Sep 2024	1 JMD = 0.0231 QAR	1 QAR = 43.2942 JMD
25 Sep 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9601 JMD
26 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0757 JMD
27 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0902 JMD
28 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.1455 JMD
29 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.1455 JMD
30 Sep 2024	1 JMD = 0.0232 QAR	1 QAR = 43.1367 JMD

Oct 2024

Date	JMD-QAR	QAR-JMD
01 Oct 2024	1 JMD = 0.0232 QAR	1 QAR = 43.1852 JMD
02 Oct 2024	1 JMD = 0.0231 QAR	1 QAR = 43.2888 JMD
03 Oct 2024	1 JMD = 0.0231 QAR	1 QAR = 43.3082 JMD
04 Oct 2024	1 JMD = 0.0231 QAR	1 QAR = 43.3368 JMD
05 Oct 2024	1 JMD = 0.0231 QAR	1 QAR = 43.3371 JMD
06 Oct 2024	1 JMD = 0.0231 QAR	1 QAR = 43.3371 JMD
07 Oct 2024	1 JMD = 0.0231 QAR	1 QAR = 43.3772 JMD
08 Oct 2024	1 JMD = 0.0231 QAR	1 QAR = 43.3112 JMD
09 Oct 2024	1 JMD = 0.0231 QAR	1 QAR = 43.3316 JMD
10 Oct 2024	1 JMD = 0.0231 QAR	1 QAR = 43.3382 JMD
11 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.4251 JMD
12 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.4247 JMD
13 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.5076 JMD
14 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.4296 JMD
15 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.4625 JMD
16 Oct 2024	1 JMD = 0.0231 QAR	1 QAR = 43.2511 JMD
17 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.5283 JMD
18 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.5568 JMD
19 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.5567 JMD
20 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.5567 JMD
21 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.5725 JMD
22 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.5298 JMD
23 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.5238 JMD
24 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.4618 JMD
25 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.4354 JMD
26 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.4354 JMD
27 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.4354 JMD
28 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.3938 JMD
29 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.3916 JMD
30 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.4133 JMD
31 Oct 2024	1 JMD = 0.023 QAR	1 QAR = 43.3918 JMD

Nov 2024

Date	JMD-QAR	QAR-JMD
01 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.4817 JMD
02 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.5476 JMD
03 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.4817 JMD
04 Nov 2024	1 JMD = 0.0231 QAR	1 QAR = 43.3484 JMD
05 Nov 2024	1 JMD = 0.0231 QAR	1 QAR = 43.3818 JMD
06 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.4424 JMD
07 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.4218 JMD
08 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.51 JMD
09 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.51 JMD
10 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.51 JMD
11 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.5464 JMD
12 Nov 2024	1 JMD = 0.0229 QAR	1 QAR = 43.584 JMD
13 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.4246 JMD
14 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.4255 JMD
15 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.5644 JMD
16 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.5644 JMD
17 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.5644 JMD
18 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.5185 JMD
19 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.4891 JMD
20 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.467 JMD
21 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.5605 JMD
22 Nov 2024	1 JMD = 0.0229 QAR	1 QAR = 43.683 JMD
23 Nov 2024	1 JMD = 0.0229 QAR	1 QAR = 43.6825 JMD
24 Nov 2024	1 JMD = 0.0229 QAR	1 QAR = 43.6825 JMD
25 Nov 2024	1 JMD = 0.023 QAR	1 QAR = 43.5051 JMD
26 Nov 2024	1 JMD = 0.0231 QAR	1 QAR = 43.3085 JMD
27 Nov 2024	1 JMD = 0.0231 QAR	1 QAR = 43.3384 JMD
28 Nov 2024	1 JMD = 0.0231 QAR	1 QAR = 43.2245 JMD
29 Nov 2024	1 JMD = 0.0231 QAR	1 QAR = 43.2217 JMD
30 Nov 2024	1 JMD = 0.0231 QAR	1 QAR = 43.2237 JMD

Dec 2024

Date	JMD-QAR	QAR-JMD
01 Dec 2024	1 JMD = 0.0231 QAR	1 QAR = 43.2237 JMD
02 Dec 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8951 JMD
03 Dec 2024	1 JMD = 0.0233 QAR	1 QAR = 43.0025 JMD
04 Dec 2024	1 JMD = 0.0232 QAR	1 QAR = 43.1764 JMD
05 Dec 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0357 JMD
06 Dec 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0625 JMD
07 Dec 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0625 JMD
08 Dec 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0625 JMD
09 Dec 2024	1 JMD = 0.0232 QAR	1 QAR = 43.0689 JMD
10 Dec 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9595 JMD
11 Dec 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9817 JMD
12 Dec 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8501 JMD
13 Dec 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9872 JMD
14 Dec 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9872 JMD
15 Dec 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9872 JMD
16 Dec 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9023 JMD
17 Dec 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9259 JMD
18 Dec 2024	1 JMD = 0.0233 QAR	1 QAR = 42.9542 JMD
19 Dec 2024	1 JMD = 0.0233 QAR	1 QAR = 42.8471 JMD
20 Dec 2024	1 JMD = 0.0233 QAR	1 QAR = 42.919 JMD
21 Dec 2024	1 JMD = 0.0233 QAR	1 QAR = 42.919 JMD
22 Dec 2024	1 JMD = 0.0233 QAR	1 QAR = 42.919 JMD

JMD-QAR and QAR-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News