> JMD-PYG and PYG-JMD exchange rates - 2024

JMD-PYG and PYG-JMD exchange rates - 2024

JMD-PYG and PYG-JMD exchange rates

Check below the exchange rates for JMD-PYG and PYG-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 48.1472 PYG

1 PYG = 0.0208 JMD

1Y 2Y 3Y

JMD to PYGPYG to JMD

Jan 2024

Date	JMD-PYG	PYG-JMD
01 Jan 2024	1 JMD = 47.1513 PYG	1 PYG = 0.0212 JMD
02 Jan 2024	1 JMD = 47.2226 PYG	1 PYG = 0.0212 JMD
03 Jan 2024	1 JMD = 47.1335 PYG	1 PYG = 0.0212 JMD
04 Jan 2024	1 JMD = 47.0945 PYG	1 PYG = 0.0212 JMD
05 Jan 2024	1 JMD = 46.9671 PYG	1 PYG = 0.0213 JMD
06 Jan 2024	1 JMD = 46.9671 PYG	1 PYG = 0.0213 JMD
07 Jan 2024	1 JMD = 46.9671 PYG	1 PYG = 0.0213 JMD
08 Jan 2024	1 JMD = 46.9832 PYG	1 PYG = 0.0213 JMD
09 Jan 2024	1 JMD = 47.0675 PYG	1 PYG = 0.0212 JMD
10 Jan 2024	1 JMD = 47.0583 PYG	1 PYG = 0.0213 JMD
11 Jan 2024	1 JMD = 47.0844 PYG	1 PYG = 0.0212 JMD
12 Jan 2024	1 JMD = 46.9375 PYG	1 PYG = 0.0213 JMD
13 Jan 2024	1 JMD = 46.9375 PYG	1 PYG = 0.0213 JMD
14 Jan 2024	1 JMD = 46.9375 PYG	1 PYG = 0.0213 JMD
15 Jan 2024	1 JMD = 46.736 PYG	1 PYG = 0.0214 JMD
16 Jan 2024	1 JMD = 46.745 PYG	1 PYG = 0.0214 JMD
17 Jan 2024	1 JMD = 46.9524 PYG	1 PYG = 0.0213 JMD
18 Jan 2024	1 JMD = 46.9788 PYG	1 PYG = 0.0213 JMD
19 Jan 2024	1 JMD = 46.8279 PYG	1 PYG = 0.0214 JMD
20 Jan 2024	1 JMD = 46.8281 PYG	1 PYG = 0.0214 JMD
21 Jan 2024	1 JMD = 46.8281 PYG	1 PYG = 0.0214 JMD
22 Jan 2024	1 JMD = 47.0553 PYG	1 PYG = 0.0213 JMD
23 Jan 2024	1 JMD = 47.0254 PYG	1 PYG = 0.0213 JMD
24 Jan 2024	1 JMD = 46.9364 PYG	1 PYG = 0.0213 JMD
25 Jan 2024	1 JMD = 46.8639 PYG	1 PYG = 0.0213 JMD
26 Jan 2024	1 JMD = 46.8924 PYG	1 PYG = 0.0213 JMD
27 Jan 2024	1 JMD = 46.8946 PYG	1 PYG = 0.0213 JMD
28 Jan 2024	1 JMD = 46.8946 PYG	1 PYG = 0.0213 JMD
29 Jan 2024	1 JMD = 46.8984 PYG	1 PYG = 0.0213 JMD
30 Jan 2024	1 JMD = 46.8139 PYG	1 PYG = 0.0214 JMD
31 Jan 2024	1 JMD = 46.8062 PYG	1 PYG = 0.0214 JMD

Feb 2024

Date	JMD-PYG	PYG-JMD
01 Feb 2024	1 JMD = 46.789 PYG	1 PYG = 0.0214 JMD
02 Feb 2024	1 JMD = 46.6576 PYG	1 PYG = 0.0214 JMD
03 Feb 2024	1 JMD = 46.3406 PYG	1 PYG = 0.0216 JMD
04 Feb 2024	1 JMD = 46.3406 PYG	1 PYG = 0.0216 JMD
05 Feb 2024	1 JMD = 46.5588 PYG	1 PYG = 0.0215 JMD
06 Feb 2024	1 JMD = 46.5016 PYG	1 PYG = 0.0215 JMD
07 Feb 2024	1 JMD = 46.6207 PYG	1 PYG = 0.0214 JMD
08 Feb 2024	1 JMD = 46.8739 PYG	1 PYG = 0.0213 JMD
09 Feb 2024	1 JMD = 46.5616 PYG	1 PYG = 0.0215 JMD
10 Feb 2024	1 JMD = 46.5623 PYG	1 PYG = 0.0215 JMD
11 Feb 2024	1 JMD = 46.5623 PYG	1 PYG = 0.0215 JMD
12 Feb 2024	1 JMD = 46.5496 PYG	1 PYG = 0.0215 JMD
13 Feb 2024	1 JMD = 46.5937 PYG	1 PYG = 0.0215 JMD
14 Feb 2024	1 JMD = 46.3784 PYG	1 PYG = 0.0216 JMD
15 Feb 2024	1 JMD = 46.4076 PYG	1 PYG = 0.0215 JMD
16 Feb 2024	1 JMD = 46.5989 PYG	1 PYG = 0.0215 JMD
17 Feb 2024	1 JMD = 46.5989 PYG	1 PYG = 0.0215 JMD
18 Feb 2024	1 JMD = 46.5943 PYG	1 PYG = 0.0215 JMD
19 Feb 2024	1 JMD = 46.5593 PYG	1 PYG = 0.0215 JMD
20 Feb 2024	1 JMD = 46.6194 PYG	1 PYG = 0.0215 JMD
21 Feb 2024	1 JMD = 46.5992 PYG	1 PYG = 0.0215 JMD
22 Feb 2024	1 JMD = 46.4628 PYG	1 PYG = 0.0215 JMD
23 Feb 2024	1 JMD = 46.5443 PYG	1 PYG = 0.0215 JMD
24 Feb 2024	1 JMD = 46.5454 PYG	1 PYG = 0.0215 JMD
25 Feb 2024	1 JMD = 46.5454 PYG	1 PYG = 0.0215 JMD
26 Feb 2024	1 JMD = 46.4994 PYG	1 PYG = 0.0215 JMD
27 Feb 2024	1 JMD = 46.7033 PYG	1 PYG = 0.0214 JMD
28 Feb 2024	1 JMD = 46.7176 PYG	1 PYG = 0.0214 JMD
29 Feb 2024	1 JMD = 46.7903 PYG	1 PYG = 0.0214 JMD

Mar 2024

Date	JMD-PYG	PYG-JMD
01 Mar 2024	1 JMD = 46.8654 PYG	1 PYG = 0.0213 JMD
02 Mar 2024	1 JMD = 46.8654 PYG	1 PYG = 0.0213 JMD
03 Mar 2024	1 JMD = 46.8654 PYG	1 PYG = 0.0213 JMD
04 Mar 2024	1 JMD = 46.768 PYG	1 PYG = 0.0214 JMD
05 Mar 2024	1 JMD = 47.0184 PYG	1 PYG = 0.0213 JMD
06 Mar 2024	1 JMD = 46.9199 PYG	1 PYG = 0.0213 JMD
07 Mar 2024	1 JMD = 46.8136 PYG	1 PYG = 0.0214 JMD
08 Mar 2024	1 JMD = 46.9147 PYG	1 PYG = 0.0213 JMD
09 Mar 2024	1 JMD = 46.915 PYG	1 PYG = 0.0213 JMD
10 Mar 2024	1 JMD = 46.915 PYG	1 PYG = 0.0213 JMD
11 Mar 2024	1 JMD = 46.9879 PYG	1 PYG = 0.0213 JMD
12 Mar 2024	1 JMD = 47.096 PYG	1 PYG = 0.0212 JMD
13 Mar 2024	1 JMD = 47.0679 PYG	1 PYG = 0.0212 JMD
14 Mar 2024	1 JMD = 47.1814 PYG	1 PYG = 0.0212 JMD
15 Mar 2024	1 JMD = 47.2097 PYG	1 PYG = 0.0212 JMD
16 Mar 2024	1 JMD = 47.2097 PYG	1 PYG = 0.0212 JMD
17 Mar 2024	1 JMD = 47.2097 PYG	1 PYG = 0.0212 JMD
18 Mar 2024	1 JMD = 47.3077 PYG	1 PYG = 0.0211 JMD
19 Mar 2024	1 JMD = 47.398 PYG	1 PYG = 0.0211 JMD
20 Mar 2024	1 JMD = 47.4106 PYG	1 PYG = 0.0211 JMD
21 Mar 2024	1 JMD = 47.5111 PYG	1 PYG = 0.021 JMD
22 Mar 2024	1 JMD = 47.6685 PYG	1 PYG = 0.021 JMD
23 Mar 2024	1 JMD = 47.6685 PYG	1 PYG = 0.021 JMD
24 Mar 2024	1 JMD = 47.6685 PYG	1 PYG = 0.021 JMD
25 Mar 2024	1 JMD = 47.7875 PYG	1 PYG = 0.0209 JMD
26 Mar 2024	1 JMD = 47.8799 PYG	1 PYG = 0.0209 JMD
27 Mar 2024	1 JMD = 47.9402 PYG	1 PYG = 0.0209 JMD
28 Mar 2024	1 JMD = 48.0388 PYG	1 PYG = 0.0208 JMD
29 Mar 2024	1 JMD = 48.0395 PYG	1 PYG = 0.0208 JMD
30 Mar 2024	1 JMD = 48.0395 PYG	1 PYG = 0.0208 JMD
31 Mar 2024	1 JMD = 48.0395 PYG	1 PYG = 0.0208 JMD

Apr 2024

Date	JMD-PYG	PYG-JMD
01 Apr 2024	1 JMD = 48.0402 PYG	1 PYG = 0.0208 JMD
02 Apr 2024	1 JMD = 47.9415 PYG	1 PYG = 0.0209 JMD
03 Apr 2024	1 JMD = 48.0742 PYG	1 PYG = 0.0208 JMD
04 Apr 2024	1 JMD = 47.8243 PYG	1 PYG = 0.0209 JMD
05 Apr 2024	1 JMD = 47.6944 PYG	1 PYG = 0.021 JMD
06 Apr 2024	1 JMD = 47.6944 PYG	1 PYG = 0.021 JMD
07 Apr 2024	1 JMD = 47.6944 PYG	1 PYG = 0.021 JMD
08 Apr 2024	1 JMD = 47.6412 PYG	1 PYG = 0.021 JMD
09 Apr 2024	1 JMD = 47.5679 PYG	1 PYG = 0.021 JMD
10 Apr 2024	1 JMD = 47.5687 PYG	1 PYG = 0.021 JMD
11 Apr 2024	1 JMD = 47.631 PYG	1 PYG = 0.021 JMD
12 Apr 2024	1 JMD = 47.7231 PYG	1 PYG = 0.021 JMD
13 Apr 2024	1 JMD = 47.7231 PYG	1 PYG = 0.021 JMD
14 Apr 2024	1 JMD = 47.7215 PYG	1 PYG = 0.021 JMD
15 Apr 2024	1 JMD = 47.8137 PYG	1 PYG = 0.0209 JMD
16 Apr 2024	1 JMD = 47.6702 PYG	1 PYG = 0.021 JMD
17 Apr 2024	1 JMD = 47.6 PYG	1 PYG = 0.021 JMD
18 Apr 2024	1 JMD = 47.6245 PYG	1 PYG = 0.021 JMD
19 Apr 2024	1 JMD = 47.469 PYG	1 PYG = 0.0211 JMD
20 Apr 2024	1 JMD = 47.469 PYG	1 PYG = 0.0211 JMD
21 Apr 2024	1 JMD = 47.469 PYG	1 PYG = 0.0211 JMD
22 Apr 2024	1 JMD = 47.588 PYG	1 PYG = 0.021 JMD
23 Apr 2024	1 JMD = 47.6893 PYG	1 PYG = 0.021 JMD
24 Apr 2024	1 JMD = 47.6906 PYG	1 PYG = 0.021 JMD
25 Apr 2024	1 JMD = 47.6524 PYG	1 PYG = 0.021 JMD
26 Apr 2024	1 JMD = 47.6981 PYG	1 PYG = 0.021 JMD
27 Apr 2024	1 JMD = 47.6981 PYG	1 PYG = 0.021 JMD
28 Apr 2024	1 JMD = 47.6981 PYG	1 PYG = 0.021 JMD
29 Apr 2024	1 JMD = 47.6449 PYG	1 PYG = 0.021 JMD
30 Apr 2024	1 JMD = 47.8682 PYG	1 PYG = 0.0209 JMD

May 2024

Date	JMD-PYG	PYG-JMD
01 May 2024	1 JMD = 48.0311 PYG	1 PYG = 0.0208 JMD
02 May 2024	1 JMD = 47.9581 PYG	1 PYG = 0.0209 JMD
03 May 2024	1 JMD = 47.6859 PYG	1 PYG = 0.021 JMD
04 May 2024	1 JMD = 47.6848 PYG	1 PYG = 0.021 JMD
05 May 2024	1 JMD = 47.6848 PYG	1 PYG = 0.021 JMD
06 May 2024	1 JMD = 47.7022 PYG	1 PYG = 0.021 JMD
07 May 2024	1 JMD = 47.5813 PYG	1 PYG = 0.021 JMD
08 May 2024	1 JMD = 47.6254 PYG	1 PYG = 0.021 JMD
09 May 2024	1 JMD = 47.717 PYG	1 PYG = 0.021 JMD
10 May 2024	1 JMD = 47.8557 PYG	1 PYG = 0.0209 JMD
11 May 2024	1 JMD = 47.8557 PYG	1 PYG = 0.0209 JMD
12 May 2024	1 JMD = 47.8557 PYG	1 PYG = 0.0209 JMD
13 May 2024	1 JMD = 47.9586 PYG	1 PYG = 0.0209 JMD
14 May 2024	1 JMD = 48.0152 PYG	1 PYG = 0.0208 JMD
15 May 2024	1 JMD = 48.1334 PYG	1 PYG = 0.0208 JMD
16 May 2024	1 JMD = 48.0198 PYG	1 PYG = 0.0208 JMD
17 May 2024	1 JMD = 48.0135 PYG	1 PYG = 0.0208 JMD
18 May 2024	1 JMD = 48.0135 PYG	1 PYG = 0.0208 JMD
19 May 2024	1 JMD = 48.0135 PYG	1 PYG = 0.0208 JMD
20 May 2024	1 JMD = 47.9131 PYG	1 PYG = 0.0209 JMD
21 May 2024	1 JMD = 48.113 PYG	1 PYG = 0.0208 JMD
22 May 2024	1 JMD = 48.2257 PYG	1 PYG = 0.0207 JMD
23 May 2024	1 JMD = 48.1635 PYG	1 PYG = 0.0208 JMD
24 May 2024	1 JMD = 48.0604 PYG	1 PYG = 0.0208 JMD
25 May 2024	1 JMD = 48.0608 PYG	1 PYG = 0.0208 JMD
26 May 2024	1 JMD = 48.0608 PYG	1 PYG = 0.0208 JMD
27 May 2024	1 JMD = 48.2465 PYG	1 PYG = 0.0207 JMD
28 May 2024	1 JMD = 48.4368 PYG	1 PYG = 0.0206 JMD
29 May 2024	1 JMD = 48.4156 PYG	1 PYG = 0.0207 JMD
30 May 2024	1 JMD = 48.4219 PYG	1 PYG = 0.0207 JMD
31 May 2024	1 JMD = 48.4394 PYG	1 PYG = 0.0206 JMD

Jun 2024

Date	JMD-PYG	PYG-JMD
01 Jun 2024	1 JMD = 48.4394 PYG	1 PYG = 0.0206 JMD
02 Jun 2024	1 JMD = 48.4394 PYG	1 PYG = 0.0206 JMD
03 Jun 2024	1 JMD = 48.5772 PYG	1 PYG = 0.0206 JMD
04 Jun 2024	1 JMD = 48.4681 PYG	1 PYG = 0.0206 JMD
05 Jun 2024	1 JMD = 48.4359 PYG	1 PYG = 0.0206 JMD
06 Jun 2024	1 JMD = 48.3888 PYG	1 PYG = 0.0207 JMD
07 Jun 2024	1 JMD = 48.4492 PYG	1 PYG = 0.0206 JMD
08 Jun 2024	1 JMD = 48.4492 PYG	1 PYG = 0.0206 JMD
09 Jun 2024	1 JMD = 48.4492 PYG	1 PYG = 0.0206 JMD
10 Jun 2024	1 JMD = 48.4209 PYG	1 PYG = 0.0207 JMD
11 Jun 2024	1 JMD = 48.4186 PYG	1 PYG = 0.0207 JMD
12 Jun 2024	1 JMD = 48.2758 PYG	1 PYG = 0.0207 JMD
13 Jun 2024	1 JMD = 48.2919 PYG	1 PYG = 0.0207 JMD
14 Jun 2024	1 JMD = 48.3272 PYG	1 PYG = 0.0207 JMD
15 Jun 2024	1 JMD = 48.3272 PYG	1 PYG = 0.0207 JMD
16 Jun 2024	1 JMD = 48.3272 PYG	1 PYG = 0.0207 JMD
17 Jun 2024	1 JMD = 48.337 PYG	1 PYG = 0.0207 JMD
18 Jun 2024	1 JMD = 48.3912 PYG	1 PYG = 0.0207 JMD
19 Jun 2024	1 JMD = 48.3805 PYG	1 PYG = 0.0207 JMD
20 Jun 2024	1 JMD = 48.3903 PYG	1 PYG = 0.0207 JMD
21 Jun 2024	1 JMD = 48.3329 PYG	1 PYG = 0.0207 JMD
22 Jun 2024	1 JMD = 48.3347 PYG	1 PYG = 0.0207 JMD
23 Jun 2024	1 JMD = 48.3347 PYG	1 PYG = 0.0207 JMD
24 Jun 2024	1 JMD = 48.3147 PYG	1 PYG = 0.0207 JMD
25 Jun 2024	1 JMD = 48.2633 PYG	1 PYG = 0.0207 JMD
26 Jun 2024	1 JMD = 48.3252 PYG	1 PYG = 0.0207 JMD
27 Jun 2024	1 JMD = 48.3141 PYG	1 PYG = 0.0207 JMD
28 Jun 2024	1 JMD = 48.287 PYG	1 PYG = 0.0207 JMD
29 Jun 2024	1 JMD = 48.287 PYG	1 PYG = 0.0207 JMD
30 Jun 2024	1 JMD = 48.287 PYG	1 PYG = 0.0207 JMD

Jul 2024

Date	JMD-PYG	PYG-JMD
01 Jul 2024	1 JMD = 48.4513 PYG	1 PYG = 0.0206 JMD
02 Jul 2024	1 JMD = 48.2575 PYG	1 PYG = 0.0207 JMD
03 Jul 2024	1 JMD = 48.2349 PYG	1 PYG = 0.0207 JMD
04 Jul 2024	1 JMD = 48.2652 PYG	1 PYG = 0.0207 JMD
05 Jul 2024	1 JMD = 48.2294 PYG	1 PYG = 0.0207 JMD
06 Jul 2024	1 JMD = 48.2292 PYG	1 PYG = 0.0207 JMD
07 Jul 2024	1 JMD = 48.2292 PYG	1 PYG = 0.0207 JMD
08 Jul 2024	1 JMD = 48.1326 PYG	1 PYG = 0.0208 JMD
09 Jul 2024	1 JMD = 48.1019 PYG	1 PYG = 0.0208 JMD
10 Jul 2024	1 JMD = 48.0197 PYG	1 PYG = 0.0208 JMD
11 Jul 2024	1 JMD = 48.032 PYG	1 PYG = 0.0208 JMD
12 Jul 2024	1 JMD = 48.0907 PYG	1 PYG = 0.0208 JMD
13 Jul 2024	1 JMD = 48.0907 PYG	1 PYG = 0.0208 JMD
14 Jul 2024	1 JMD = 48.0907 PYG	1 PYG = 0.0208 JMD
15 Jul 2024	1 JMD = 48.0914 PYG	1 PYG = 0.0208 JMD
16 Jul 2024	1 JMD = 48.3875 PYG	1 PYG = 0.0207 JMD
17 Jul 2024	1 JMD = 48.2754 PYG	1 PYG = 0.0207 JMD
18 Jul 2024	1 JMD = 48.1791 PYG	1 PYG = 0.0208 JMD
19 Jul 2024	1 JMD = 48.3861 PYG	1 PYG = 0.0207 JMD
20 Jul 2024	1 JMD = 48.3861 PYG	1 PYG = 0.0207 JMD
21 Jul 2024	1 JMD = 48.3861 PYG	1 PYG = 0.0207 JMD
22 Jul 2024	1 JMD = 48.4007 PYG	1 PYG = 0.0207 JMD
23 Jul 2024	1 JMD = 48.4411 PYG	1 PYG = 0.0206 JMD
24 Jul 2024	1 JMD = 48.3941 PYG	1 PYG = 0.0207 JMD
25 Jul 2024	1 JMD = 48.4517 PYG	1 PYG = 0.0206 JMD
26 Jul 2024	1 JMD = 48.4129 PYG	1 PYG = 0.0207 JMD
27 Jul 2024	1 JMD = 48.4129 PYG	1 PYG = 0.0207 JMD
28 Jul 2024	1 JMD = 48.4129 PYG	1 PYG = 0.0207 JMD
29 Jul 2024	1 JMD = 48.3987 PYG	1 PYG = 0.0207 JMD
30 Jul 2024	1 JMD = 48.3962 PYG	1 PYG = 0.0207 JMD
31 Jul 2024	1 JMD = 48.4223 PYG	1 PYG = 0.0207 JMD

Aug 2024

Date	JMD-PYG	PYG-JMD
01 Aug 2024	1 JMD = 48.427 PYG	1 PYG = 0.0206 JMD
02 Aug 2024	1 JMD = 48.4078 PYG	1 PYG = 0.0207 JMD
03 Aug 2024	1 JMD = 48.4084 PYG	1 PYG = 0.0207 JMD
04 Aug 2024	1 JMD = 48.4084 PYG	1 PYG = 0.0207 JMD
05 Aug 2024	1 JMD = 48.3114 PYG	1 PYG = 0.0207 JMD
06 Aug 2024	1 JMD = 48.284 PYG	1 PYG = 0.0207 JMD
07 Aug 2024	1 JMD = 48.3345 PYG	1 PYG = 0.0207 JMD
08 Aug 2024	1 JMD = 48.2916 PYG	1 PYG = 0.0207 JMD
09 Aug 2024	1 JMD = 48.1625 PYG	1 PYG = 0.0208 JMD
10 Aug 2024	1 JMD = 48.1625 PYG	1 PYG = 0.0208 JMD
11 Aug 2024	1 JMD = 48.1625 PYG	1 PYG = 0.0208 JMD
12 Aug 2024	1 JMD = 48.1425 PYG	1 PYG = 0.0208 JMD
13 Aug 2024	1 JMD = 48.1609 PYG	1 PYG = 0.0208 JMD
14 Aug 2024	1 JMD = 48.2336 PYG	1 PYG = 0.0207 JMD
15 Aug 2024	1 JMD = 48.1674 PYG	1 PYG = 0.0208 JMD
16 Aug 2024	1 JMD = 48.2007 PYG	1 PYG = 0.0207 JMD
17 Aug 2024	1 JMD = 48.2011 PYG	1 PYG = 0.0207 JMD
18 Aug 2024	1 JMD = 48.2011 PYG	1 PYG = 0.0207 JMD
19 Aug 2024	1 JMD = 48.3033 PYG	1 PYG = 0.0207 JMD
20 Aug 2024	1 JMD = 48.3304 PYG	1 PYG = 0.0207 JMD
21 Aug 2024	1 JMD = 48.2991 PYG	1 PYG = 0.0207 JMD
22 Aug 2024	1 JMD = 48.4331 PYG	1 PYG = 0.0206 JMD
23 Aug 2024	1 JMD = 48.5008 PYG	1 PYG = 0.0206 JMD
24 Aug 2024	1 JMD = 48.5012 PYG	1 PYG = 0.0206 JMD
25 Aug 2024	1 JMD = 48.5012 PYG	1 PYG = 0.0206 JMD
26 Aug 2024	1 JMD = 48.5731 PYG	1 PYG = 0.0206 JMD
27 Aug 2024	1 JMD = 48.5911 PYG	1 PYG = 0.0206 JMD
28 Aug 2024	1 JMD = 48.6943 PYG	1 PYG = 0.0205 JMD
29 Aug 2024	1 JMD = 48.7316 PYG	1 PYG = 0.0205 JMD
30 Aug 2024	1 JMD = 49.0152 PYG	1 PYG = 0.0204 JMD
31 Aug 2024	1 JMD = 49.0152 PYG	1 PYG = 0.0204 JMD

Sep 2024

Date	JMD-PYG	PYG-JMD
01 Sep 2024	1 JMD = 49.0145 PYG	1 PYG = 0.0204 JMD
02 Sep 2024	1 JMD = 48.8547 PYG	1 PYG = 0.0205 JMD
03 Sep 2024	1 JMD = 48.98 PYG	1 PYG = 0.0204 JMD
04 Sep 2024	1 JMD = 49.4944 PYG	1 PYG = 0.0202 JMD
05 Sep 2024	1 JMD = 49.2516 PYG	1 PYG = 0.0203 JMD
06 Sep 2024	1 JMD = 49.1977 PYG	1 PYG = 0.0203 JMD
07 Sep 2024	1 JMD = 49.1972 PYG	1 PYG = 0.0203 JMD
08 Sep 2024	1 JMD = 49.1972 PYG	1 PYG = 0.0203 JMD
09 Sep 2024	1 JMD = 49.2547 PYG	1 PYG = 0.0203 JMD
10 Sep 2024	1 JMD = 49.3088 PYG	1 PYG = 0.0203 JMD
11 Sep 2024	1 JMD = 49.3069 PYG	1 PYG = 0.0203 JMD
12 Sep 2024	1 JMD = 49.2824 PYG	1 PYG = 0.0203 JMD
13 Sep 2024	1 JMD = 49.2823 PYG	1 PYG = 0.0203 JMD
14 Sep 2024	1 JMD = 49.4203 PYG	1 PYG = 0.0202 JMD
15 Sep 2024	1 JMD = 49.4203 PYG	1 PYG = 0.0202 JMD
16 Sep 2024	1 JMD = 49.4538 PYG	1 PYG = 0.0202 JMD
17 Sep 2024	1 JMD = 49.5367 PYG	1 PYG = 0.0202 JMD
18 Sep 2024	1 JMD = 49.6278 PYG	1 PYG = 0.0201 JMD
19 Sep 2024	1 JMD = 49.6871 PYG	1 PYG = 0.0201 JMD
20 Sep 2024	1 JMD = 49.6578 PYG	1 PYG = 0.0201 JMD
21 Sep 2024	1 JMD = 49.6578 PYG	1 PYG = 0.0201 JMD
22 Sep 2024	1 JMD = 49.6578 PYG	1 PYG = 0.0201 JMD
23 Sep 2024	1 JMD = 49.5418 PYG	1 PYG = 0.0202 JMD
24 Sep 2024	1 JMD = 49.3195 PYG	1 PYG = 0.0203 JMD
25 Sep 2024	1 JMD = 49.766 PYG	1 PYG = 0.0201 JMD
26 Sep 2024	1 JMD = 49.7468 PYG	1 PYG = 0.0201 JMD
27 Sep 2024	1 JMD = 49.6836 PYG	1 PYG = 0.0201 JMD
28 Sep 2024	1 JMD = 49.6836 PYG	1 PYG = 0.0201 JMD
29 Sep 2024	1 JMD = 49.6836 PYG	1 PYG = 0.0201 JMD
30 Sep 2024	1 JMD = 49.5518 PYG	1 PYG = 0.0202 JMD

Oct 2024

Date	JMD-PYG	PYG-JMD
01 Oct 2024	1 JMD = 49.5081 PYG	1 PYG = 0.0202 JMD
02 Oct 2024	1 JMD = 49.3759 PYG	1 PYG = 0.0203 JMD
03 Oct 2024	1 JMD = 49.3919 PYG	1 PYG = 0.0202 JMD
04 Oct 2024	1 JMD = 49.3319 PYG	1 PYG = 0.0203 JMD
05 Oct 2024	1 JMD = 49.3314 PYG	1 PYG = 0.0203 JMD
06 Oct 2024	1 JMD = 49.3314 PYG	1 PYG = 0.0203 JMD
07 Oct 2024	1 JMD = 49.3107 PYG	1 PYG = 0.0203 JMD
08 Oct 2024	1 JMD = 49.3688 PYG	1 PYG = 0.0203 JMD
09 Oct 2024	1 JMD = 49.3339 PYG	1 PYG = 0.0203 JMD
10 Oct 2024	1 JMD = 49.3545 PYG	1 PYG = 0.0203 JMD
11 Oct 2024	1 JMD = 49.2971 PYG	1 PYG = 0.0203 JMD
12 Oct 2024	1 JMD = 49.2982 PYG	1 PYG = 0.0203 JMD
13 Oct 2024	1 JMD = 49.2971 PYG	1 PYG = 0.0203 JMD
14 Oct 2024	1 JMD = 49.439 PYG	1 PYG = 0.0202 JMD
15 Oct 2024	1 JMD = 49.4156 PYG	1 PYG = 0.0202 JMD
16 Oct 2024	1 JMD = 49.6885 PYG	1 PYG = 0.0201 JMD
17 Oct 2024	1 JMD = 49.5012 PYG	1 PYG = 0.0202 JMD
18 Oct 2024	1 JMD = 49.8375 PYG	1 PYG = 0.0201 JMD
19 Oct 2024	1 JMD = 49.8375 PYG	1 PYG = 0.0201 JMD
20 Oct 2024	1 JMD = 49.8375 PYG	1 PYG = 0.0201 JMD
21 Oct 2024	1 JMD = 49.8487 PYG	1 PYG = 0.0201 JMD
22 Oct 2024	1 JMD = 49.8545 PYG	1 PYG = 0.0201 JMD
23 Oct 2024	1 JMD = 49.9912 PYG	1 PYG = 0.02 JMD
24 Oct 2024	1 JMD = 50.2426 PYG	1 PYG = 0.0199 JMD
25 Oct 2024	1 JMD = 50.5215 PYG	1 PYG = 0.0198 JMD
26 Oct 2024	1 JMD = 50.522 PYG	1 PYG = 0.0198 JMD
27 Oct 2024	1 JMD = 50.522 PYG	1 PYG = 0.0198 JMD
28 Oct 2024	1 JMD = 50.5842 PYG	1 PYG = 0.0198 JMD
29 Oct 2024	1 JMD = 50.319 PYG	1 PYG = 0.0199 JMD
30 Oct 2024	1 JMD = 49.9816 PYG	1 PYG = 0.02 JMD
31 Oct 2024	1 JMD = 49.9709 PYG	1 PYG = 0.02 JMD

Nov 2024

Date	JMD-PYG	PYG-JMD
01 Nov 2024	1 JMD = 49.8404 PYG	1 PYG = 0.0201 JMD
02 Nov 2024	1 JMD = 49.8404 PYG	1 PYG = 0.0201 JMD
03 Nov 2024	1 JMD = 49.8404 PYG	1 PYG = 0.0201 JMD
04 Nov 2024	1 JMD = 49.8434 PYG	1 PYG = 0.0201 JMD
05 Nov 2024	1 JMD = 49.4574 PYG	1 PYG = 0.0202 JMD
06 Nov 2024	1 JMD = 49.0774 PYG	1 PYG = 0.0204 JMD
07 Nov 2024	1 JMD = 49.0452 PYG	1 PYG = 0.0204 JMD
08 Nov 2024	1 JMD = 49.2849 PYG	1 PYG = 0.0203 JMD
09 Nov 2024	1 JMD = 49.284 PYG	1 PYG = 0.0203 JMD
10 Nov 2024	1 JMD = 49.284 PYG	1 PYG = 0.0203 JMD
11 Nov 2024	1 JMD = 49.2348 PYG	1 PYG = 0.0203 JMD
12 Nov 2024	1 JMD = 49.1703 PYG	1 PYG = 0.0203 JMD
13 Nov 2024	1 JMD = 49.2964 PYG	1 PYG = 0.0203 JMD
14 Nov 2024	1 JMD = 49.3341 PYG	1 PYG = 0.0203 JMD
15 Nov 2024	1 JMD = 49.3341 PYG	1 PYG = 0.0203 JMD

JMD-PYG and PYG-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News