currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-PLN and PLN-JMD exchange rates - 2025

JMD-PLN and PLN-JMD exchange rates - 2025

JMD-PLN and PLN-JMD exchange rates

Check below the exchange rates for JMD-PLN and PLN-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 0.0254 PLN
1 PLN = 39.3942 JMD
1Y 2Y 3Y
JMD to PLNPLN to JMD
0.0246 Date: 4/6 0.0245 Date: 4/5 0.0244 Date: 4/4 0.0246 Date: 4/3 0.0245 Date: 4/2 0.0247 Date: 4/1 0.0246 Date: 3/31 0.0245 Date: 3/30 0.0246 Date: 3/29 0.0247 Date: 3/28 0.0248 Date: 3/27 0.0246 Date: 3/26 0.0247 Date: 3/25 0.0247 Date: 3/24 0.0247 Date: 3/23 0.0248 Date: 3/22 0.0247 Date: 3/21 0.0246 Date: 3/20 0.0245 Date: 3/19 0.0245 Date: 3/18 0.0245 Date: 3/17 0.0246 Date: 3/16 0.0246 Date: 3/15 0.0245 Date: 3/14 0.0245 Date: 3/13 0.0245 Date: 3/12 0.0247 Date: 3/11 0.0245 Date: 3/10 0.0245 Date: 3/9 0.0246 Date: 3/8 0.0245 Date: 3/7 0.0247 Date: 3/6 0.0247 Date: 3/5 0.0251 Date: 3/4 0.0257 Date: 3/3 0.0258 Date: 3/2 0.0257 Date: 3/1 0.0254 Date: 2/28 0.0251 Date: 2/27 0.0250 Date: 2/26 0.0250 Date: 2/25 0.0251 Date: 2/24 0.0252 Date: 2/23 0.0252 Date: 2/22 0.0252 Date: 2/21 0.0255 Date: 2/20 0.0255 Date: 2/19 0.0252 Date: 2/18 0.0251 Date: 2/17 0.0252 Date: 2/16 0.0252 Date: 2/15 0.0252 Date: 2/14 0.0256 Date: 2/13 0.0255 Date: 2/12 0.0257 Date: 2/11 0.0256 Date: 2/10 0.0255 Date: 2/9 0.0255 Date: 2/8 0.0256 Date: 2/7 0.0257 Date: 2/6 0.0255 Date: 2/5 0.0259 Date: 2/4 0.0261 Date: 2/3 0.0257 Date: 2/2 0.0258 Date: 2/1 0.0258 Date: 1/31 0.0256 Date: 1/30 0.0257 Date: 1/29 0.0256 Date: 1/28 0.0255 Date: 1/27 0.0255 Date: 1/26 0.0256 Date: 1/25 0.0256 Date: 1/24 0.0257 Date: 1/23 0.0258 Date: 1/22 0.0260 Date: 1/21 0.0261 Date: 1/20 0.0262 Date: 1/19 0.0263 Date: 1/18 0.0262 Date: 1/17 0.0263 Date: 1/16 0.0265 Date: 1/15 0.0266 Date: 1/14 0.0267 Date: 1/13 0.0264 Date: 1/12 0.0264 Date: 1/11 0.0264 Date: 1/10 0.0265 Date: 1/9 0.0265 Date: 1/8 0.0262 Date: 1/7 0.0261 Date: 1/6 0.0266 Date: 1/5 0.0266 Date: 1/4 0.0266 Date: 1/3 0.0266 Date: 1/2 0.0264 Date: 1/1 0.0246 Date: 4/6 0.0245 Date: 4/5 0.0244 Date: 4/4 0.0246 Date: 4/3 0.0245 Date: 4/2 0.0247 Date: 4/1 0.0246 Date: 3/31 0.0245 Date: 3/30 0.0246 Date: 3/29 0.0247 Date: 3/28 0.0248 Date: 3/27 0.0246 Date: 3/26 0.0247 Date: 3/25 0.0247 Date: 3/24 0.0247 Date: 3/23 0.0248 Date: 3/22 0.0247 Date: 3/21 0.0246 Date: 3/20 0.0245 Date: 3/19 0.0245 Date: 3/18 0.0245 Date: 3/17 0.0246 Date: 3/16 0.0246 Date: 3/15 0.0245 Date: 3/14 0.0245 Date: 3/13 0.0245 Date: 3/12 0.0247 Date: 3/11 0.0245 Date: 3/10 0.0245 Date: 3/9 0.0246 Date: 3/8 0.0245 Date: 3/7 0.0247 Date: 3/6 0.0247 Date: 3/5 0.0251 Date: 3/4 0.0257 Date: 3/3 0.0258 Date: 3/2 0.0257 Date: 3/1 0.0254 Date: 2/28 0.0251 Date: 2/27 0.0250 Date: 2/26 0.0250 Date: 2/25 0.0251 Date: 2/24 0.0252 Date: 2/23 0.0252 Date: 2/22 0.0252 Date: 2/21 0.0255 Date: 2/20 0.0255 Date: 2/19 0.0252 Date: 2/18 0.0251 Date: 2/17 0.0252 Date: 2/16 0.0252 Date: 2/15 0.0252 Date: 2/14 0.0256 Date: 2/13 0.0255 Date: 2/12 0.0257 Date: 2/11 0.0256 Date: 2/10 0.0255 Date: 2/9 0.0255 Date: 2/8 0.0256 Date: 2/7 0.0257 Date: 2/6 0.0255 Date: 2/5 0.0259 Date: 2/4 0.0261 Date: 2/3 0.0257 Date: 2/2 0.0258 Date: 2/1 0.0258 Date: 1/31 0.0256 Date: 1/30 0.0257 Date: 1/29 0.0256 Date: 1/28 0.0255 Date: 1/27 0.0255 Date: 1/26 0.0256 Date: 1/25 0.0256 Date: 1/24 0.0257 Date: 1/23 0.0258 Date: 1/22 0.0260 Date: 1/21 0.0261 Date: 1/20 0.0262 Date: 1/19 0.0263 Date: 1/18 0.0262 Date: 1/17 0.0263 Date: 1/16 0.0265 Date: 1/15 0.0266 Date: 1/14 0.0267 Date: 1/13 0.0264 Date: 1/12 0.0264 Date: 1/11 0.0264 Date: 1/10 0.0265 Date: 1/9 0.0265 Date: 1/8 0.0262 Date: 1/7 0.0261 Date: 1/6 0.0266 Date: 1/5 0.0266 Date: 1/4 0.0266 Date: 1/3 0.0266 Date: 1/2 0.0264 Date: 1/1

Jan 2025

DateJMD-PLNPLN-JMD
01 Jan 2025 1 JMD = 0.0264 PLN 1 PLN = 37.8479 JMD
02 Jan 2025 1 JMD = 0.0266 PLN 1 PLN = 37.5793 JMD
03 Jan 2025 1 JMD = 0.0266 PLN 1 PLN = 37.5374 JMD
04 Jan 2025 1 JMD = 0.0266 PLN 1 PLN = 37.5236 JMD
05 Jan 2025 1 JMD = 0.0266 PLN 1 PLN = 37.5236 JMD
06 Jan 2025 1 JMD = 0.0261 PLN 1 PLN = 38.2752 JMD
07 Jan 2025 1 JMD = 0.0262 PLN 1 PLN = 38.1937 JMD
08 Jan 2025 1 JMD = 0.0265 PLN 1 PLN = 37.7488 JMD
09 Jan 2025 1 JMD = 0.0265 PLN 1 PLN = 37.7911 JMD
10 Jan 2025 1 JMD = 0.0264 PLN 1 PLN = 37.8661 JMD
11 Jan 2025 1 JMD = 0.0264 PLN 1 PLN = 37.8283 JMD
12 Jan 2025 1 JMD = 0.0264 PLN 1 PLN = 37.8283 JMD
13 Jan 2025 1 JMD = 0.0267 PLN 1 PLN = 37.4408 JMD
14 Jan 2025 1 JMD = 0.0266 PLN 1 PLN = 37.6215 JMD
15 Jan 2025 1 JMD = 0.0265 PLN 1 PLN = 37.7799 JMD
16 Jan 2025 1 JMD = 0.0263 PLN 1 PLN = 37.969 JMD
17 Jan 2025 1 JMD = 0.0262 PLN 1 PLN = 38.213 JMD
18 Jan 2025 1 JMD = 0.0263 PLN 1 PLN = 38.0768 JMD
19 Jan 2025 1 JMD = 0.0262 PLN 1 PLN = 38.1893 JMD
20 Jan 2025 1 JMD = 0.0261 PLN 1 PLN = 38.2877 JMD
21 Jan 2025 1 JMD = 0.026 PLN 1 PLN = 38.3878 JMD
22 Jan 2025 1 JMD = 0.0258 PLN 1 PLN = 38.6875 JMD
23 Jan 2025 1 JMD = 0.0257 PLN 1 PLN = 38.8861 JMD
24 Jan 2025 1 JMD = 0.0256 PLN 1 PLN = 39.1278 JMD
25 Jan 2025 1 JMD = 0.0256 PLN 1 PLN = 39.1058 JMD
26 Jan 2025 1 JMD = 0.0255 PLN 1 PLN = 39.1689 JMD
27 Jan 2025 1 JMD = 0.0255 PLN 1 PLN = 39.2067 JMD
28 Jan 2025 1 JMD = 0.0256 PLN 1 PLN = 39.0394 JMD
29 Jan 2025 1 JMD = 0.0257 PLN 1 PLN = 38.8749 JMD
30 Jan 2025 1 JMD = 0.0256 PLN 1 PLN = 38.998 JMD
31 Jan 2025 1 JMD = 0.0258 PLN 1 PLN = 38.8262 JMD

Feb 2025

DateJMD-PLNPLN-JMD
01 Feb 2025 1 JMD = 0.0258 PLN 1 PLN = 38.7659 JMD
02 Feb 2025 1 JMD = 0.0257 PLN 1 PLN = 38.8352 JMD
03 Feb 2025 1 JMD = 0.0261 PLN 1 PLN = 38.2886 JMD
04 Feb 2025 1 JMD = 0.0259 PLN 1 PLN = 38.5377 JMD
05 Feb 2025 1 JMD = 0.0255 PLN 1 PLN = 39.2272 JMD
06 Feb 2025 1 JMD = 0.0257 PLN 1 PLN = 38.9559 JMD
07 Feb 2025 1 JMD = 0.0256 PLN 1 PLN = 39.1137 JMD
08 Feb 2025 1 JMD = 0.0255 PLN 1 PLN = 39.2429 JMD
09 Feb 2025 1 JMD = 0.0255 PLN 1 PLN = 39.1406 JMD
10 Feb 2025 1 JMD = 0.0256 PLN 1 PLN = 39.0538 JMD
11 Feb 2025 1 JMD = 0.0257 PLN 1 PLN = 38.9313 JMD
12 Feb 2025 1 JMD = 0.0255 PLN 1 PLN = 39.1698 JMD
13 Feb 2025 1 JMD = 0.0256 PLN 1 PLN = 39.1195 JMD
14 Feb 2025 1 JMD = 0.0252 PLN 1 PLN = 39.7273 JMD
15 Feb 2025 1 JMD = 0.0252 PLN 1 PLN = 39.6356 JMD
16 Feb 2025 1 JMD = 0.0252 PLN 1 PLN = 39.6406 JMD
17 Feb 2025 1 JMD = 0.0251 PLN 1 PLN = 39.7857 JMD
18 Feb 2025 1 JMD = 0.0252 PLN 1 PLN = 39.6557 JMD
19 Feb 2025 1 JMD = 0.0255 PLN 1 PLN = 39.2825 JMD
20 Feb 2025 1 JMD = 0.0255 PLN 1 PLN = 39.2815 JMD
21 Feb 2025 1 JMD = 0.0252 PLN 1 PLN = 39.6428 JMD
22 Feb 2025 1 JMD = 0.0252 PLN 1 PLN = 39.6751 JMD
23 Feb 2025 1 JMD = 0.0252 PLN 1 PLN = 39.6751 JMD
24 Feb 2025 1 JMD = 0.0251 PLN 1 PLN = 39.7622 JMD
25 Feb 2025 1 JMD = 0.025 PLN 1 PLN = 39.9269 JMD
26 Feb 2025 1 JMD = 0.025 PLN 1 PLN = 39.9301 JMD
27 Feb 2025 1 JMD = 0.0251 PLN 1 PLN = 39.8834 JMD
28 Feb 2025 1 JMD = 0.0254 PLN 1 PLN = 39.4413 JMD

Mar 2025

DateJMD-PLNPLN-JMD
01 Mar 2025 1 JMD = 0.0257 PLN 1 PLN = 38.9757 JMD
02 Mar 2025 1 JMD = 0.0258 PLN 1 PLN = 38.7142 JMD
03 Mar 2025 1 JMD = 0.0257 PLN 1 PLN = 38.9339 JMD
04 Mar 2025 1 JMD = 0.0251 PLN 1 PLN = 39.7885 JMD
05 Mar 2025 1 JMD = 0.0247 PLN 1 PLN = 40.4288 JMD
06 Mar 2025 1 JMD = 0.0247 PLN 1 PLN = 40.5155 JMD
07 Mar 2025 1 JMD = 0.0245 PLN 1 PLN = 40.752 JMD
08 Mar 2025 1 JMD = 0.0246 PLN 1 PLN = 40.704 JMD
09 Mar 2025 1 JMD = 0.0245 PLN 1 PLN = 40.7709 JMD
10 Mar 2025 1 JMD = 0.0245 PLN 1 PLN = 40.8219 JMD
11 Mar 2025 1 JMD = 0.0247 PLN 1 PLN = 40.4487 JMD
12 Mar 2025 1 JMD = 0.0245 PLN 1 PLN = 40.8443 JMD
13 Mar 2025 1 JMD = 0.0245 PLN 1 PLN = 40.8062 JMD
14 Mar 2025 1 JMD = 0.0245 PLN 1 PLN = 40.7343 JMD
15 Mar 2025 1 JMD = 0.0246 PLN 1 PLN = 40.6768 JMD
16 Mar 2025 1 JMD = 0.0246 PLN 1 PLN = 40.6772 JMD
17 Mar 2025 1 JMD = 0.0245 PLN 1 PLN = 40.7406 JMD
18 Mar 2025 1 JMD = 0.0245 PLN 1 PLN = 40.8214 JMD
19 Mar 2025 1 JMD = 0.0245 PLN 1 PLN = 40.8962 JMD
20 Mar 2025 1 JMD = 0.0246 PLN 1 PLN = 40.651 JMD
21 Mar 2025 1 JMD = 0.0247 PLN 1 PLN = 40.481 JMD
22 Mar 2025 1 JMD = 0.0248 PLN 1 PLN = 40.2546 JMD
23 Mar 2025 1 JMD = 0.0247 PLN 1 PLN = 40.4631 JMD
24 Mar 2025 1 JMD = 0.0247 PLN 1 PLN = 40.4758 JMD
25 Mar 2025 1 JMD = 0.0247 PLN 1 PLN = 40.5567 JMD
26 Mar 2025 1 JMD = 0.0246 PLN 1 PLN = 40.5882 JMD
27 Mar 2025 1 JMD = 0.0248 PLN 1 PLN = 40.293 JMD
28 Mar 2025 1 JMD = 0.0247 PLN 1 PLN = 40.5362 JMD
29 Mar 2025 1 JMD = 0.0246 PLN 1 PLN = 40.6584 JMD
30 Mar 2025 1 JMD = 0.0245 PLN 1 PLN = 40.814 JMD
31 Mar 2025 1 JMD = 0.0246 PLN 1 PLN = 40.7081 JMD

Apr 2025

DateJMD-PLNPLN-JMD
01 Apr 2025 1 JMD = 0.0247 PLN 1 PLN = 40.49 JMD
02 Apr 2025 1 JMD = 0.0245 PLN 1 PLN = 40.8243 JMD
03 Apr 2025 1 JMD = 0.0246 PLN 1 PLN = 40.6161 JMD
04 Apr 2025 1 JMD = 0.0244 PLN 1 PLN = 40.9257 JMD
05 Apr 2025 1 JMD = 0.0245 PLN 1 PLN = 40.7877 JMD
06 Apr 2025 1 JMD = 0.0246 PLN 1 PLN = 40.6936 JMD

JMD-PLN and PLN-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats