> JMD-PLN and PLN-JMD exchange rates - 2024

JMD-PLN and PLN-JMD exchange rates - 2024

JMD-PLN and PLN-JMD exchange rates

Check below the exchange rates for JMD-PLN and PLN-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.0254 PLN

1 PLN = 39.4106 JMD

1Y 2Y 3Y

JMD to PLNPLN to JMD

Jan 2024

Date	JMD-PLN	PLN-JMD
01 Jan 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3093 JMD
02 Jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7093 JMD
03 Jan 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5767 JMD
04 Jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8996 JMD
05 Jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7299 JMD
06 Jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6954 JMD
07 Jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6954 JMD
08 Jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.865 JMD
09 Jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8766 JMD
10 Jan 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0463 JMD
11 Jan 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1278 JMD
12 Jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9852 JMD
13 Jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9827 JMD
14 Jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9827 JMD
15 Jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9726 JMD
16 Jan 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5437 JMD
17 Jan 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3377 JMD
18 Jan 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3371 JMD
19 Jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8451 JMD
20 Jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8071 JMD
21 Jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.808 JMD
22 Jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6875 JMD
23 Jan 2024	1 JMD = 0.026 PLN	1 PLN = 38.5271 JMD
24 Jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8192 JMD
25 Jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7714 JMD
26 Jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7047 JMD
27 Jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7484 JMD
28 Jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7484 JMD
29 Jan 2024	1 JMD = 0.026 PLN	1 PLN = 38.501 JMD
30 Jan 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5952 JMD
31 Jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9241 JMD

Feb 2024

Date	JMD-PLN	PLN-JMD
01 Feb 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7831 JMD
02 Feb 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3482 JMD
03 Feb 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2814 JMD
04 Feb 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2814 JMD
05 Feb 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7004 JMD
06 Feb 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5805 JMD
07 Feb 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6921 JMD
08 Feb 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5973 JMD
09 Feb 2024	1 JMD = 0.0256 PLN	1 PLN = 39.006 JMD
10 Feb 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9765 JMD
11 Feb 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9809 JMD
12 Feb 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0114 JMD
13 Feb 2024	1 JMD = 0.0256 PLN	1 PLN = 39.052 JMD
14 Feb 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6953 JMD
15 Feb 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8126 JMD
16 Feb 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8519 JMD
17 Feb 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8807 JMD
18 Feb 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8676 JMD
19 Feb 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0192 JMD
20 Feb 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1549 JMD
21 Feb 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1946 JMD
22 Feb 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3674 JMD
23 Feb 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3283 JMD
24 Feb 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2709 JMD
25 Feb 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2709 JMD
26 Feb 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4396 JMD
27 Feb 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1913 JMD
28 Feb 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2549 JMD
29 Feb 2024	1 JMD = 0.0256 PLN	1 PLN = 39.107 JMD

Mar 2024

Date	JMD-PLN	PLN-JMD
01 Mar 2024	1 JMD = 0.0256 PLN	1 PLN = 39.044 JMD
02 Mar 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0296 JMD
03 Mar 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0296 JMD
04 Mar 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1031 JMD
05 Mar 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0091 JMD
06 Mar 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3059 JMD
07 Mar 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3882 JMD
08 Mar 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4224 JMD
09 Mar 2024	1 JMD = 0.0254 PLN	1 PLN = 39.434 JMD
10 Mar 2024	1 JMD = 0.0254 PLN	1 PLN = 39.434 JMD
11 Mar 2024	1 JMD = 0.0253 PLN	1 PLN = 39.592 JMD
12 Mar 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3977 JMD
13 Mar 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5541 JMD
14 Mar 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4099 JMD
15 Mar 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2135 JMD
16 Mar 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1261 JMD
17 Mar 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1478 JMD
18 Mar 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9268 JMD
19 Mar 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6807 JMD
20 Mar 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6383 JMD
21 Mar 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0111 JMD
22 Mar 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5504 JMD
23 Mar 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3147 JMD
24 Mar 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3147 JMD
25 Mar 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6879 JMD
26 Mar 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6994 JMD
27 Mar 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5808 JMD
28 Mar 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5583 JMD
29 Mar 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6664 JMD
30 Mar 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6413 JMD
31 Mar 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6413 JMD

Apr 2024

Date	JMD-PLN	PLN-JMD
01 Apr 2024	1 JMD = 0.0258 PLN	1 PLN = 38.69 JMD
02 Apr 2024	1 JMD = 0.026 PLN	1 PLN = 38.5264 JMD
03 Apr 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3786 JMD
04 Apr 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9201 JMD
05 Apr 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1109 JMD
06 Apr 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0722 JMD
07 Apr 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0722 JMD
08 Apr 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1526 JMD
09 Apr 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5708 JMD
10 Apr 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5924 JMD
11 Apr 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0706 JMD
12 Apr 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7296 JMD
13 Apr 2024	1 JMD = 0.026 PLN	1 PLN = 38.4398 JMD
14 Apr 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3678 JMD
15 Apr 2024	1 JMD = 0.026 PLN	1 PLN = 38.4247 JMD
16 Apr 2024	1 JMD = 0.0263 PLN	1 PLN = 38.0239 JMD
17 Apr 2024	1 JMD = 0.0263 PLN	1 PLN = 38.0024 JMD
18 Apr 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3439 JMD
19 Apr 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3706 JMD
20 Apr 2024	1 JMD = 0.026 PLN	1 PLN = 38.4459 JMD
21 Apr 2024	1 JMD = 0.026 PLN	1 PLN = 38.4459 JMD
22 Apr 2024	1 JMD = 0.026 PLN	1 PLN = 38.3911 JMD
23 Apr 2024	1 JMD = 0.026 PLN	1 PLN = 38.4362 JMD
24 Apr 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5422 JMD
25 Apr 2024	1 JMD = 0.0258 PLN	1 PLN = 38.707 JMD
26 Apr 2024	1 JMD = 0.0258 PLN	1 PLN = 38.696 JMD
27 Apr 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7825 JMD
28 Apr 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8291 JMD
29 Apr 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7346 JMD
30 Apr 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7567 JMD

May 2024

Date	JMD-PLN	PLN-JMD
01 May 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3754 JMD
02 May 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6426 JMD
03 May 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9641 JMD
04 May 2024	1 JMD = 0.0257 PLN	1 PLN = 38.943 JMD
05 May 2024	1 JMD = 0.0257 PLN	1 PLN = 38.943 JMD
06 May 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1317 JMD
07 May 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1694 JMD
08 May 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1221 JMD
09 May 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2113 JMD
10 May 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2844 JMD
11 May 2024	1 JMD = 0.0255 PLN	1 PLN = 39.199 JMD
12 May 2024	1 JMD = 0.0255 PLN	1 PLN = 39.164 JMD
13 May 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4219 JMD
14 May 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5216 JMD
15 May 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5432 JMD
16 May 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8247 JMD
17 May 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6734 JMD
18 May 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5965 JMD
19 May 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6207 JMD
20 May 2024	1 JMD = 0.0251 PLN	1 PLN = 39.9092 JMD
21 May 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8493 JMD
22 May 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5832 JMD
23 May 2024	1 JMD = 0.0252 PLN	1 PLN = 39.7489 JMD
24 May 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8988 JMD
25 May 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8084 JMD
26 May 2024	1 JMD = 0.0251 PLN	1 PLN = 39.7922 JMD
27 May 2024	1 JMD = 0.0252 PLN	1 PLN = 39.7402 JMD
28 May 2024	1 JMD = 0.0251 PLN	1 PLN = 39.7786 JMD
29 May 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6675 JMD
30 May 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3257 JMD
31 May 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5908 JMD

Jun 2024

Date	JMD-PLN	PLN-JMD
01 Jun 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4805 JMD
02 Jun 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4805 JMD
03 Jun 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1979 JMD
04 Jun 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2565 JMD
05 Jun 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3086 JMD
06 Jun 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2869 JMD
07 Jun 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5061 JMD
08 Jun 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0979 JMD
09 Jun 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0979 JMD
10 Jun 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6355 JMD
11 Jun 2024	1 JMD = 0.026 PLN	1 PLN = 38.4749 JMD
12 Jun 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5914 JMD
13 Jun 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6264 JMD
14 Jun 2024	1 JMD = 0.0263 PLN	1 PLN = 37.9963 JMD
15 Jun 2024	1 JMD = 0.0264 PLN	1 PLN = 37.9395 JMD
16 Jun 2024	1 JMD = 0.0264 PLN	1 PLN = 37.945 JMD
17 Jun 2024	1 JMD = 0.0261 PLN	1 PLN = 38.2758 JMD
18 Jun 2024	1 JMD = 0.0261 PLN	1 PLN = 38.2802 JMD
19 Jun 2024	1 JMD = 0.0259 PLN	1 PLN = 38.646 JMD
20 Jun 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5675 JMD
21 Jun 2024	1 JMD = 0.026 PLN	1 PLN = 38.4882 JMD
22 Jun 2024	1 JMD = 0.026 PLN	1 PLN = 38.4221 JMD
23 Jun 2024	1 JMD = 0.026 PLN	1 PLN = 38.4278 JMD
24 Jun 2024	1 JMD = 0.0257 PLN	1 PLN = 38.905 JMD
25 Jun 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9631 JMD
26 Jun 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7164 JMD
27 Jun 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6586 JMD
28 Jun 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8044 JMD
29 Jun 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8039 JMD
30 Jun 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7742 JMD

Jul 2024

Date	JMD-PLN	PLN-JMD
01 Jul 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8654 JMD
02 Jul 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7143 JMD
03 Jul 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0628 JMD
04 Jul 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2887 JMD
05 Jul 2024	1 JMD = 0.0253 PLN	1 PLN = 39.521 JMD
06 Jul 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4282 JMD
07 Jul 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4517 JMD
08 Jul 2024	1 JMD = 0.0252 PLN	1 PLN = 39.688 JMD
09 Jul 2024	1 JMD = 0.0251 PLN	1 PLN = 39.7652 JMD
10 Jul 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8968 JMD
11 Jul 2024	1 JMD = 0.025 PLN	1 PLN = 40.0407 JMD
12 Jul 2024	1 JMD = 0.0249 PLN	1 PLN = 40.1111 JMD
13 Jul 2024	1 JMD = 0.0249 PLN	1 PLN = 40.135 JMD
14 Jul 2024	1 JMD = 0.0249 PLN	1 PLN = 40.0817 JMD
15 Jul 2024	1 JMD = 0.0249 PLN	1 PLN = 40.2021 JMD
16 Jul 2024	1 JMD = 0.0251 PLN	1 PLN = 39.9046 JMD
17 Jul 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8174 JMD
18 Jul 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8887 JMD
19 Jul 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6969 JMD
20 Jul 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6469 JMD
21 Jul 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6523 JMD
22 Jul 2024	1 JMD = 0.0251 PLN	1 PLN = 39.784 JMD
23 Jul 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6563 JMD
24 Jul 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5787 JMD
25 Jul 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5445 JMD
26 Jul 2024	1 JMD = 0.0252 PLN	1 PLN = 39.7348 JMD
27 Jul 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6734 JMD
28 Jul 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6734 JMD
29 Jul 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4323 JMD
30 Jul 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4855 JMD
31 Jul 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4815 JMD

Aug 2024

Date	JMD-PLN	PLN-JMD
01 Aug 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2645 JMD
02 Aug 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4981 JMD
03 Aug 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4403 JMD
04 Aug 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5084 JMD
05 Aug 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8903 JMD
06 Aug 2024	1 JMD = 0.0252 PLN	1 PLN = 39.7084 JMD
07 Aug 2024	1 JMD = 0.0253 PLN	1 PLN = 39.586 JMD
08 Aug 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6631 JMD
09 Aug 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6835 JMD
10 Aug 2024	1 JMD = 0.0252 PLN	1 PLN = 39.713 JMD
11 Aug 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6847 JMD
12 Aug 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8872 JMD
13 Aug 2024	1 JMD = 0.025 PLN	1 PLN = 39.9893 JMD
14 Aug 2024	1 JMD = 0.0249 PLN	1 PLN = 40.2409 JMD
15 Aug 2024	1 JMD = 0.0248 PLN	1 PLN = 40.4001 JMD
16 Aug 2024	1 JMD = 0.0247 PLN	1 PLN = 40.4169 JMD
17 Aug 2024	1 JMD = 0.0247 PLN	1 PLN = 40.447 JMD
18 Aug 2024	1 JMD = 0.0247 PLN	1 PLN = 40.447 JMD
19 Aug 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6151 JMD
20 Aug 2024	1 JMD = 0.0245 PLN	1 PLN = 40.807 JMD
21 Aug 2024	1 JMD = 0.0245 PLN	1 PLN = 40.7525 JMD
22 Aug 2024	1 JMD = 0.0245 PLN	1 PLN = 40.7438 JMD
23 Aug 2024	1 JMD = 0.0245 PLN	1 PLN = 40.7455 JMD
24 Aug 2024	1 JMD = 0.0245 PLN	1 PLN = 40.7726 JMD
25 Aug 2024	1 JMD = 0.0246 PLN	1 PLN = 40.7297 JMD
26 Aug 2024	1 JMD = 0.0245 PLN	1 PLN = 40.8162 JMD
27 Aug 2024	1 JMD = 0.0245 PLN	1 PLN = 40.8913 JMD
28 Aug 2024	1 JMD = 0.0247 PLN	1 PLN = 40.4713 JMD
29 Aug 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6274 JMD
30 Aug 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6032 JMD
31 Aug 2024	1 JMD = 0.0247 PLN	1 PLN = 40.4043 JMD

Sep 2024

Date	JMD-PLN	PLN-JMD
01 Sep 2024	1 JMD = 0.0247 PLN	1 PLN = 40.4572 JMD
02 Sep 2024	1 JMD = 0.0246 PLN	1 PLN = 40.624 JMD
03 Sep 2024	1 JMD = 0.0247 PLN	1 PLN = 40.5024 JMD
04 Sep 2024	1 JMD = 0.0248 PLN	1 PLN = 40.263 JMD
05 Sep 2024	1 JMD = 0.0245 PLN	1 PLN = 40.8252 JMD
06 Sep 2024	1 JMD = 0.0245 PLN	1 PLN = 40.7374 JMD
07 Sep 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6867 JMD
08 Sep 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6719 JMD
09 Sep 2024	1 JMD = 0.0247 PLN	1 PLN = 40.5055 JMD
10 Sep 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3789 JMD
11 Sep 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3619 JMD
12 Sep 2024	1 JMD = 0.0248 PLN	1 PLN = 40.28 JMD
13 Sep 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6085 JMD
14 Sep 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6555 JMD
15 Sep 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6555 JMD
16 Sep 2024	1 JMD = 0.0244 PLN	1 PLN = 40.984 JMD
17 Sep 2024	1 JMD = 0.0244 PLN	1 PLN = 40.9856 JMD
18 Sep 2024	1 JMD = 0.0244 PLN	1 PLN = 40.9391 JMD
19 Sep 2024	1 JMD = 0.0243 PLN	1 PLN = 41.1382 JMD
20 Sep 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0384 JMD
21 Sep 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0067 JMD
22 Sep 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0067 JMD
23 Sep 2024	1 JMD = 0.0245 PLN	1 PLN = 40.8132 JMD
24 Sep 2024	1 JMD = 0.0243 PLN	1 PLN = 41.2035 JMD
25 Sep 2024	1 JMD = 0.0243 PLN	1 PLN = 41.1194 JMD
26 Sep 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0432 JMD
27 Sep 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0053 JMD
28 Sep 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0077 JMD
29 Sep 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0077 JMD
30 Sep 2024	1 JMD = 0.0243 PLN	1 PLN = 41.1294 JMD

Oct 2024

Date	JMD-PLN	PLN-JMD
01 Oct 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6802 JMD
02 Oct 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6761 JMD
03 Oct 2024	1 JMD = 0.0247 PLN	1 PLN = 40.4852 JMD
04 Oct 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3699 JMD
05 Oct 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3535 JMD
06 Oct 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3535 JMD
07 Oct 2024	1 JMD = 0.0249 PLN	1 PLN = 40.1612 JMD
08 Oct 2024	1 JMD = 0.0248 PLN	1 PLN = 40.2509 JMD
09 Oct 2024	1 JMD = 0.0248 PLN	1 PLN = 40.2759 JMD
10 Oct 2024	1 JMD = 0.0249 PLN	1 PLN = 40.1444 JMD
11 Oct 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3914 JMD
12 Oct 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3125 JMD
13 Oct 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3886 JMD
14 Oct 2024	1 JMD = 0.0248 PLN	1 PLN = 40.2921 JMD
15 Oct 2024	1 JMD = 0.0248 PLN	1 PLN = 40.2602 JMD
16 Oct 2024	1 JMD = 0.025 PLN	1 PLN = 39.9571 JMD
17 Oct 2024	1 JMD = 0.025 PLN	1 PLN = 39.9695 JMD
18 Oct 2024	1 JMD = 0.025 PLN	1 PLN = 40.0123 JMD
19 Oct 2024	1 JMD = 0.025 PLN	1 PLN = 40.0066 JMD
20 Oct 2024	1 JMD = 0.0251 PLN	1 PLN = 39.9114 JMD
21 Oct 2024	1 JMD = 0.025 PLN	1 PLN = 39.9514 JMD
22 Oct 2024	1 JMD = 0.0251 PLN	1 PLN = 39.7803 JMD
23 Oct 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3237 JMD
24 Oct 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3895 JMD
25 Oct 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4322 JMD
26 Oct 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5254 JMD
27 Oct 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5254 JMD
28 Oct 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3288 JMD
29 Oct 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2228 JMD
30 Oct 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4299 JMD
31 Oct 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5445 JMD

Nov 2024

Date	JMD-PLN	PLN-JMD
01 Nov 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5924 JMD
02 Nov 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3706 JMD
03 Nov 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5205 JMD
04 Nov 2024	1 JMD = 0.0252 PLN	1 PLN = 39.7106 JMD
05 Nov 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5344 JMD
06 Nov 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9806 JMD
07 Nov 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4563 JMD
08 Nov 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5109 JMD
09 Nov 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5471 JMD
10 Nov 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5471 JMD
11 Nov 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9168 JMD
12 Nov 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7902 JMD
13 Nov 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7894 JMD
14 Nov 2024	1 JMD = 0.026 PLN	1 PLN = 38.4332 JMD
15 Nov 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5477 JMD

JMD-PLN and PLN-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News