> JMD-PKR and PKR-JMD exchange rates - 2024

JMD-PKR and PKR-JMD exchange rates - 2024

JMD-PKR and PKR-JMD exchange rates

Check below the exchange rates for JMD-PKR and PKR-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 1.7797 PKR

1 PKR = 0.5619 JMD

1Y 2Y 3Y

JMD to PKRPKR to JMD

Jan 2024

Date	JMD-PKR	PKR-JMD
01 Jan 2024	1 JMD = 1.8007 PKR	1 PKR = 0.5553 JMD
02 Jan 2024	1 JMD = 1.8053 PKR	1 PKR = 0.5539 JMD
03 Jan 2024	1 JMD = 1.8275 PKR	1 PKR = 0.5472 JMD
04 Jan 2024	1 JMD = 1.8252 PKR	1 PKR = 0.5479 JMD
05 Jan 2024	1 JMD = 1.7993 PKR	1 PKR = 0.5558 JMD
06 Jan 2024	1 JMD = 1.7993 PKR	1 PKR = 0.5558 JMD
07 Jan 2024	1 JMD = 1.7993 PKR	1 PKR = 0.5558 JMD
08 Jan 2024	1 JMD = 1.8215 PKR	1 PKR = 0.549 JMD
09 Jan 2024	1 JMD = 1.8216 PKR	1 PKR = 0.549 JMD
10 Jan 2024	1 JMD = 1.8163 PKR	1 PKR = 0.5506 JMD
11 Jan 2024	1 JMD = 1.814 PKR	1 PKR = 0.5513 JMD
12 Jan 2024	1 JMD = 1.7845 PKR	1 PKR = 0.5604 JMD
13 Jan 2024	1 JMD = 1.7845 PKR	1 PKR = 0.5604 JMD
14 Jan 2024	1 JMD = 1.7845 PKR	1 PKR = 0.5604 JMD
15 Jan 2024	1 JMD = 1.8024 PKR	1 PKR = 0.5548 JMD
16 Jan 2024	1 JMD = 1.8033 PKR	1 PKR = 0.5545 JMD
17 Jan 2024	1 JMD = 1.806 PKR	1 PKR = 0.5537 JMD
18 Jan 2024	1 JMD = 1.7805 PKR	1 PKR = 0.5617 JMD
19 Jan 2024	1 JMD = 1.8 PKR	1 PKR = 0.5556 JMD
20 Jan 2024	1 JMD = 1.8 PKR	1 PKR = 0.5556 JMD
21 Jan 2024	1 JMD = 1.8 PKR	1 PKR = 0.5556 JMD
22 Jan 2024	1 JMD = 1.8032 PKR	1 PKR = 0.5546 JMD
23 Jan 2024	1 JMD = 1.7997 PKR	1 PKR = 0.5557 JMD
24 Jan 2024	1 JMD = 1.7739 PKR	1 PKR = 0.5637 JMD
25 Jan 2024	1 JMD = 1.796 PKR	1 PKR = 0.5568 JMD
26 Jan 2024	1 JMD = 1.7947 PKR	1 PKR = 0.5572 JMD
27 Jan 2024	1 JMD = 1.7948 PKR	1 PKR = 0.5572 JMD
28 Jan 2024	1 JMD = 1.7948 PKR	1 PKR = 0.5572 JMD
29 Jan 2024	1 JMD = 1.7749 PKR	1 PKR = 0.5634 JMD
30 Jan 2024	1 JMD = 1.7996 PKR	1 PKR = 0.5557 JMD
31 Jan 2024	1 JMD = 1.7976 PKR	1 PKR = 0.5563 JMD

Feb 2024

Date	JMD-PKR	PKR-JMD
01 Feb 2024	1 JMD = 1.7904 PKR	1 PKR = 0.5585 JMD
02 Feb 2024	1 JMD = 1.7746 PKR	1 PKR = 0.5635 JMD
03 Feb 2024	1 JMD = 1.78 PKR	1 PKR = 0.5618 JMD
04 Feb 2024	1 JMD = 1.78 PKR	1 PKR = 0.5618 JMD
05 Feb 2024	1 JMD = 1.7751 PKR	1 PKR = 0.5634 JMD
06 Feb 2024	1 JMD = 1.7896 PKR	1 PKR = 0.5588 JMD
07 Feb 2024	1 JMD = 1.7886 PKR	1 PKR = 0.5591 JMD
08 Feb 2024	1 JMD = 1.7966 PKR	1 PKR = 0.5566 JMD
09 Feb 2024	1 JMD = 1.7681 PKR	1 PKR = 0.5656 JMD
10 Feb 2024	1 JMD = 1.7684 PKR	1 PKR = 0.5655 JMD
11 Feb 2024	1 JMD = 1.7684 PKR	1 PKR = 0.5655 JMD
12 Feb 2024	1 JMD = 1.7861 PKR	1 PKR = 0.5599 JMD
13 Feb 2024	1 JMD = 1.7862 PKR	1 PKR = 0.5599 JMD
14 Feb 2024	1 JMD = 1.7811 PKR	1 PKR = 0.5614 JMD
15 Feb 2024	1 JMD = 1.7793 PKR	1 PKR = 0.562 JMD
16 Feb 2024	1 JMD = 1.7843 PKR	1 PKR = 0.5604 JMD
17 Feb 2024	1 JMD = 1.7852 PKR	1 PKR = 0.5601 JMD
18 Feb 2024	1 JMD = 1.7842 PKR	1 PKR = 0.5605 JMD
19 Feb 2024	1 JMD = 1.767 PKR	1 PKR = 0.5659 JMD
20 Feb 2024	1 JMD = 1.7851 PKR	1 PKR = 0.5602 JMD
21 Feb 2024	1 JMD = 1.7851 PKR	1 PKR = 0.5602 JMD
22 Feb 2024	1 JMD = 1.7836 PKR	1 PKR = 0.5607 JMD
23 Feb 2024	1 JMD = 1.7862 PKR	1 PKR = 0.5599 JMD
24 Feb 2024	1 JMD = 1.7862 PKR	1 PKR = 0.5598 JMD
25 Feb 2024	1 JMD = 1.7862 PKR	1 PKR = 0.5598 JMD
26 Feb 2024	1 JMD = 1.7844 PKR	1 PKR = 0.5604 JMD
27 Feb 2024	1 JMD = 1.7753 PKR	1 PKR = 0.5633 JMD
28 Feb 2024	1 JMD = 1.787 PKR	1 PKR = 0.5596 JMD
29 Feb 2024	1 JMD = 1.7734 PKR	1 PKR = 0.5639 JMD

Mar 2024

Date	JMD-PKR	PKR-JMD
01 Mar 2024	1 JMD = 1.7902 PKR	1 PKR = 0.5586 JMD
02 Mar 2024	1 JMD = 1.7902 PKR	1 PKR = 0.5586 JMD
03 Mar 2024	1 JMD = 1.7902 PKR	1 PKR = 0.5586 JMD
04 Mar 2024	1 JMD = 1.7935 PKR	1 PKR = 0.5576 JMD
05 Mar 2024	1 JMD = 1.7965 PKR	1 PKR = 0.5567 JMD
06 Mar 2024	1 JMD = 1.7967 PKR	1 PKR = 0.5566 JMD
07 Mar 2024	1 JMD = 1.795 PKR	1 PKR = 0.5571 JMD
08 Mar 2024	1 JMD = 1.7991 PKR	1 PKR = 0.5558 JMD
09 Mar 2024	1 JMD = 1.7991 PKR	1 PKR = 0.5558 JMD
10 Mar 2024	1 JMD = 1.7991 PKR	1 PKR = 0.5558 JMD
11 Mar 2024	1 JMD = 1.7999 PKR	1 PKR = 0.5556 JMD
12 Mar 2024	1 JMD = 1.8033 PKR	1 PKR = 0.5545 JMD
13 Mar 2024	1 JMD = 1.7823 PKR	1 PKR = 0.5611 JMD
14 Mar 2024	1 JMD = 1.8011 PKR	1 PKR = 0.5552 JMD
15 Mar 2024	1 JMD = 1.807 PKR	1 PKR = 0.5534 JMD
16 Mar 2024	1 JMD = 1.807 PKR	1 PKR = 0.5534 JMD
17 Mar 2024	1 JMD = 1.807 PKR	1 PKR = 0.5534 JMD
18 Mar 2024	1 JMD = 1.8141 PKR	1 PKR = 0.5513 JMD
19 Mar 2024	1 JMD = 1.8083 PKR	1 PKR = 0.553 JMD
20 Mar 2024	1 JMD = 1.8071 PKR	1 PKR = 0.5534 JMD
21 Mar 2024	1 JMD = 1.8079 PKR	1 PKR = 0.5531 JMD
22 Mar 2024	1 JMD = 1.8139 PKR	1 PKR = 0.5513 JMD
23 Mar 2024	1 JMD = 1.8139 PKR	1 PKR = 0.5513 JMD
24 Mar 2024	1 JMD = 1.8139 PKR	1 PKR = 0.5513 JMD
25 Mar 2024	1 JMD = 1.8086 PKR	1 PKR = 0.5529 JMD
26 Mar 2024	1 JMD = 1.8116 PKR	1 PKR = 0.552 JMD
27 Mar 2024	1 JMD = 1.807 PKR	1 PKR = 0.5534 JMD
28 Mar 2024	1 JMD = 1.8063 PKR	1 PKR = 0.5536 JMD
29 Mar 2024	1 JMD = 1.8059 PKR	1 PKR = 0.5537 JMD
30 Mar 2024	1 JMD = 1.8059 PKR	1 PKR = 0.5537 JMD
31 Mar 2024	1 JMD = 1.8059 PKR	1 PKR = 0.5537 JMD

Apr 2024

Date	JMD-PKR	PKR-JMD
01 Apr 2024	1 JMD = 1.8059 PKR	1 PKR = 0.5537 JMD
02 Apr 2024	1 JMD = 1.8048 PKR	1 PKR = 0.5541 JMD
03 Apr 2024	1 JMD = 1.8166 PKR	1 PKR = 0.5505 JMD
04 Apr 2024	1 JMD = 1.8041 PKR	1 PKR = 0.5543 JMD
05 Apr 2024	1 JMD = 1.7986 PKR	1 PKR = 0.556 JMD
06 Apr 2024	1 JMD = 1.7986 PKR	1 PKR = 0.556 JMD
07 Apr 2024	1 JMD = 1.7986 PKR	1 PKR = 0.556 JMD
08 Apr 2024	1 JMD = 1.7999 PKR	1 PKR = 0.5556 JMD
09 Apr 2024	1 JMD = 1.7943 PKR	1 PKR = 0.5573 JMD
10 Apr 2024	1 JMD = 1.7943 PKR	1 PKR = 0.5573 JMD
11 Apr 2024	1 JMD = 1.7935 PKR	1 PKR = 0.5576 JMD
12 Apr 2024	1 JMD = 1.7935 PKR	1 PKR = 0.5576 JMD
13 Apr 2024	1 JMD = 1.7942 PKR	1 PKR = 0.5573 JMD
14 Apr 2024	1 JMD = 1.7934 PKR	1 PKR = 0.5576 JMD
15 Apr 2024	1 JMD = 1.7956 PKR	1 PKR = 0.5569 JMD
16 Apr 2024	1 JMD = 1.7912 PKR	1 PKR = 0.5583 JMD
17 Apr 2024	1 JMD = 1.7904 PKR	1 PKR = 0.5585 JMD
18 Apr 2024	1 JMD = 1.7929 PKR	1 PKR = 0.5577 JMD
19 Apr 2024	1 JMD = 1.7857 PKR	1 PKR = 0.56 JMD
20 Apr 2024	1 JMD = 1.7857 PKR	1 PKR = 0.56 JMD
21 Apr 2024	1 JMD = 1.7857 PKR	1 PKR = 0.56 JMD
22 Apr 2024	1 JMD = 1.7873 PKR	1 PKR = 0.5595 JMD
23 Apr 2024	1 JMD = 1.7914 PKR	1 PKR = 0.5582 JMD
24 Apr 2024	1 JMD = 1.7873 PKR	1 PKR = 0.5595 JMD
25 Apr 2024	1 JMD = 1.7865 PKR	1 PKR = 0.5598 JMD
26 Apr 2024	1 JMD = 1.7834 PKR	1 PKR = 0.5607 JMD
27 Apr 2024	1 JMD = 1.7834 PKR	1 PKR = 0.5607 JMD
28 Apr 2024	1 JMD = 1.7834 PKR	1 PKR = 0.5607 JMD
29 Apr 2024	1 JMD = 1.7812 PKR	1 PKR = 0.5614 JMD
30 Apr 2024	1 JMD = 1.7827 PKR	1 PKR = 0.561 JMD

May 2024

Date	JMD-PKR	PKR-JMD
01 May 2024	1 JMD = 1.7843 PKR	1 PKR = 0.5604 JMD
02 May 2024	1 JMD = 1.7811 PKR	1 PKR = 0.5615 JMD
03 May 2024	1 JMD = 1.772 PKR	1 PKR = 0.5643 JMD
04 May 2024	1 JMD = 1.7719 PKR	1 PKR = 0.5644 JMD
05 May 2024	1 JMD = 1.7719 PKR	1 PKR = 0.5644 JMD
06 May 2024	1 JMD = 1.7749 PKR	1 PKR = 0.5634 JMD
07 May 2024	1 JMD = 1.7729 PKR	1 PKR = 0.564 JMD
08 May 2024	1 JMD = 1.7726 PKR	1 PKR = 0.5641 JMD
09 May 2024	1 JMD = 1.7773 PKR	1 PKR = 0.5626 JMD
10 May 2024	1 JMD = 1.7753 PKR	1 PKR = 0.5633 JMD
11 May 2024	1 JMD = 1.7753 PKR	1 PKR = 0.5633 JMD
12 May 2024	1 JMD = 1.7753 PKR	1 PKR = 0.5633 JMD
13 May 2024	1 JMD = 1.7773 PKR	1 PKR = 0.5626 JMD
14 May 2024	1 JMD = 1.7794 PKR	1 PKR = 0.562 JMD
15 May 2024	1 JMD = 1.7848 PKR	1 PKR = 0.5603 JMD
16 May 2024	1 JMD = 1.7838 PKR	1 PKR = 0.5606 JMD
17 May 2024	1 JMD = 1.7849 PKR	1 PKR = 0.5602 JMD
18 May 2024	1 JMD = 1.7849 PKR	1 PKR = 0.5602 JMD
19 May 2024	1 JMD = 1.7849 PKR	1 PKR = 0.5602 JMD
20 May 2024	1 JMD = 1.7812 PKR	1 PKR = 0.5614 JMD
21 May 2024	1 JMD = 1.7837 PKR	1 PKR = 0.5606 JMD
22 May 2024	1 JMD = 1.7842 PKR	1 PKR = 0.5605 JMD
23 May 2024	1 JMD = 1.7824 PKR	1 PKR = 0.5611 JMD
24 May 2024	1 JMD = 1.7775 PKR	1 PKR = 0.5626 JMD
25 May 2024	1 JMD = 1.7776 PKR	1 PKR = 0.5626 JMD
26 May 2024	1 JMD = 1.7776 PKR	1 PKR = 0.5626 JMD
27 May 2024	1 JMD = 1.7848 PKR	1 PKR = 0.5603 JMD
28 May 2024	1 JMD = 1.7902 PKR	1 PKR = 0.5586 JMD
29 May 2024	1 JMD = 1.7888 PKR	1 PKR = 0.559 JMD
30 May 2024	1 JMD = 1.7867 PKR	1 PKR = 0.5597 JMD
31 May 2024	1 JMD = 1.7883 PKR	1 PKR = 0.5592 JMD

Jun 2024

Date	JMD-PKR	PKR-JMD
01 Jun 2024	1 JMD = 1.7883 PKR	1 PKR = 0.5592 JMD
02 Jun 2024	1 JMD = 1.7883 PKR	1 PKR = 0.5592 JMD
03 Jun 2024	1 JMD = 1.8 PKR	1 PKR = 0.5556 JMD
04 Jun 2024	1 JMD = 1.7915 PKR	1 PKR = 0.5582 JMD
05 Jun 2024	1 JMD = 1.7886 PKR	1 PKR = 0.5591 JMD
06 Jun 2024	1 JMD = 1.7935 PKR	1 PKR = 0.5576 JMD
07 Jun 2024	1 JMD = 1.789 PKR	1 PKR = 0.559 JMD
08 Jun 2024	1 JMD = 1.789 PKR	1 PKR = 0.559 JMD
09 Jun 2024	1 JMD = 1.789 PKR	1 PKR = 0.559 JMD
10 Jun 2024	1 JMD = 1.79 PKR	1 PKR = 0.5587 JMD
11 Jun 2024	1 JMD = 1.7912 PKR	1 PKR = 0.5583 JMD
12 Jun 2024	1 JMD = 1.7902 PKR	1 PKR = 0.5586 JMD
13 Jun 2024	1 JMD = 1.7905 PKR	1 PKR = 0.5585 JMD
14 Jun 2024	1 JMD = 1.7898 PKR	1 PKR = 0.5587 JMD
15 Jun 2024	1 JMD = 1.7898 PKR	1 PKR = 0.5587 JMD
16 Jun 2024	1 JMD = 1.7898 PKR	1 PKR = 0.5587 JMD
17 Jun 2024	1 JMD = 1.7878 PKR	1 PKR = 0.5593 JMD
18 Jun 2024	1 JMD = 1.7922 PKR	1 PKR = 0.558 JMD
19 Jun 2024	1 JMD = 1.7891 PKR	1 PKR = 0.5589 JMD
20 Jun 2024	1 JMD = 1.7914 PKR	1 PKR = 0.5582 JMD
21 Jun 2024	1 JMD = 1.7883 PKR	1 PKR = 0.5592 JMD
22 Jun 2024	1 JMD = 1.7883 PKR	1 PKR = 0.5592 JMD
23 Jun 2024	1 JMD = 1.7883 PKR	1 PKR = 0.5592 JMD
24 Jun 2024	1 JMD = 1.7872 PKR	1 PKR = 0.5595 JMD
25 Jun 2024	1 JMD = 1.7823 PKR	1 PKR = 0.5611 JMD
26 Jun 2024	1 JMD = 1.7841 PKR	1 PKR = 0.5605 JMD
27 Jun 2024	1 JMD = 1.7845 PKR	1 PKR = 0.5604 JMD
28 Jun 2024	1 JMD = 1.782 PKR	1 PKR = 0.5612 JMD
29 Jun 2024	1 JMD = 1.782 PKR	1 PKR = 0.5612 JMD
30 Jun 2024	1 JMD = 1.782 PKR	1 PKR = 0.5612 JMD

Jul 2024

Date	JMD-PKR	PKR-JMD
01 Jul 2024	1 JMD = 1.7887 PKR	1 PKR = 0.5591 JMD
02 Jul 2024	1 JMD = 1.7834 PKR	1 PKR = 0.5607 JMD
03 Jul 2024	1 JMD = 1.7817 PKR	1 PKR = 0.5613 JMD
04 Jul 2024	1 JMD = 1.7841 PKR	1 PKR = 0.5605 JMD
05 Jul 2024	1 JMD = 1.7817 PKR	1 PKR = 0.5613 JMD
06 Jul 2024	1 JMD = 1.7817 PKR	1 PKR = 0.5613 JMD
07 Jul 2024	1 JMD = 1.7817 PKR	1 PKR = 0.5613 JMD
08 Jul 2024	1 JMD = 1.778 PKR	1 PKR = 0.5624 JMD
09 Jul 2024	1 JMD = 1.776 PKR	1 PKR = 0.563 JMD
10 Jul 2024	1 JMD = 1.7753 PKR	1 PKR = 0.5633 JMD
11 Jul 2024	1 JMD = 1.7752 PKR	1 PKR = 0.5633 JMD
12 Jul 2024	1 JMD = 1.7757 PKR	1 PKR = 0.5632 JMD
13 Jul 2024	1 JMD = 1.7757 PKR	1 PKR = 0.5632 JMD
14 Jul 2024	1 JMD = 1.7757 PKR	1 PKR = 0.5632 JMD
15 Jul 2024	1 JMD = 1.7746 PKR	1 PKR = 0.5635 JMD
16 Jul 2024	1 JMD = 1.7836 PKR	1 PKR = 0.5607 JMD
17 Jul 2024	1 JMD = 1.7805 PKR	1 PKR = 0.5616 JMD
18 Jul 2024	1 JMD = 1.776 PKR	1 PKR = 0.5631 JMD
19 Jul 2024	1 JMD = 1.7796 PKR	1 PKR = 0.5619 JMD
20 Jul 2024	1 JMD = 1.7796 PKR	1 PKR = 0.5619 JMD
21 Jul 2024	1 JMD = 1.7796 PKR	1 PKR = 0.5619 JMD
22 Jul 2024	1 JMD = 1.7799 PKR	1 PKR = 0.5618 JMD
23 Jul 2024	1 JMD = 1.7822 PKR	1 PKR = 0.5611 JMD
24 Jul 2024	1 JMD = 1.7795 PKR	1 PKR = 0.5619 JMD
25 Jul 2024	1 JMD = 1.7786 PKR	1 PKR = 0.5622 JMD
26 Jul 2024	1 JMD = 1.7794 PKR	1 PKR = 0.562 JMD
27 Jul 2024	1 JMD = 1.7794 PKR	1 PKR = 0.562 JMD
28 Jul 2024	1 JMD = 1.7794 PKR	1 PKR = 0.562 JMD
29 Jul 2024	1 JMD = 1.7799 PKR	1 PKR = 0.5618 JMD
30 Jul 2024	1 JMD = 1.783 PKR	1 PKR = 0.5608 JMD
31 Jul 2024	1 JMD = 1.781 PKR	1 PKR = 0.5615 JMD

Aug 2024

Date	JMD-PKR	PKR-JMD
01 Aug 2024	1 JMD = 1.7802 PKR	1 PKR = 0.5617 JMD
02 Aug 2024	1 JMD = 1.7802 PKR	1 PKR = 0.5617 JMD
03 Aug 2024	1 JMD = 1.7801 PKR	1 PKR = 0.5618 JMD
04 Aug 2024	1 JMD = 1.7801 PKR	1 PKR = 0.5618 JMD
05 Aug 2024	1 JMD = 1.7764 PKR	1 PKR = 0.5629 JMD
06 Aug 2024	1 JMD = 1.7772 PKR	1 PKR = 0.5627 JMD
07 Aug 2024	1 JMD = 1.7811 PKR	1 PKR = 0.5614 JMD
08 Aug 2024	1 JMD = 1.778 PKR	1 PKR = 0.5624 JMD
09 Aug 2024	1 JMD = 1.7725 PKR	1 PKR = 0.5642 JMD
10 Aug 2024	1 JMD = 1.7731 PKR	1 PKR = 0.564 JMD
11 Aug 2024	1 JMD = 1.7725 PKR	1 PKR = 0.5642 JMD
12 Aug 2024	1 JMD = 1.7725 PKR	1 PKR = 0.5642 JMD
13 Aug 2024	1 JMD = 1.775 PKR	1 PKR = 0.5634 JMD
14 Aug 2024	1 JMD = 1.7757 PKR	1 PKR = 0.5632 JMD
15 Aug 2024	1 JMD = 1.7734 PKR	1 PKR = 0.5639 JMD
16 Aug 2024	1 JMD = 1.7738 PKR	1 PKR = 0.5638 JMD
17 Aug 2024	1 JMD = 1.7738 PKR	1 PKR = 0.5637 JMD
18 Aug 2024	1 JMD = 1.7738 PKR	1 PKR = 0.5637 JMD
19 Aug 2024	1 JMD = 1.7733 PKR	1 PKR = 0.5639 JMD
20 Aug 2024	1 JMD = 1.7726 PKR	1 PKR = 0.5641 JMD
21 Aug 2024	1 JMD = 1.7799 PKR	1 PKR = 0.5618 JMD
22 Aug 2024	1 JMD = 1.779 PKR	1 PKR = 0.5621 JMD
23 Aug 2024	1 JMD = 1.7786 PKR	1 PKR = 0.5622 JMD
24 Aug 2024	1 JMD = 1.7787 PKR	1 PKR = 0.5622 JMD
25 Aug 2024	1 JMD = 1.7787 PKR	1 PKR = 0.5622 JMD
26 Aug 2024	1 JMD = 1.7786 PKR	1 PKR = 0.5622 JMD
27 Aug 2024	1 JMD = 1.7747 PKR	1 PKR = 0.5635 JMD
28 Aug 2024	1 JMD = 1.778 PKR	1 PKR = 0.5624 JMD
29 Aug 2024	1 JMD = 1.7744 PKR	1 PKR = 0.5636 JMD
30 Aug 2024	1 JMD = 1.7782 PKR	1 PKR = 0.5624 JMD
31 Aug 2024	1 JMD = 1.7788 PKR	1 PKR = 0.5622 JMD

Sep 2024

Date	JMD-PKR	PKR-JMD
01 Sep 2024	1 JMD = 1.7782 PKR	1 PKR = 0.5624 JMD
02 Sep 2024	1 JMD = 1.7745 PKR	1 PKR = 0.5635 JMD
03 Sep 2024	1 JMD = 1.7751 PKR	1 PKR = 0.5634 JMD
04 Sep 2024	1 JMD = 1.7892 PKR	1 PKR = 0.5589 JMD
05 Sep 2024	1 JMD = 1.7748 PKR	1 PKR = 0.5634 JMD
06 Sep 2024	1 JMD = 1.7741 PKR	1 PKR = 0.5637 JMD
07 Sep 2024	1 JMD = 1.7741 PKR	1 PKR = 0.5637 JMD
08 Sep 2024	1 JMD = 1.7741 PKR	1 PKR = 0.5637 JMD
09 Sep 2024	1 JMD = 1.7751 PKR	1 PKR = 0.5634 JMD
10 Sep 2024	1 JMD = 1.7782 PKR	1 PKR = 0.5624 JMD
11 Sep 2024	1 JMD = 1.7772 PKR	1 PKR = 0.5627 JMD
12 Sep 2024	1 JMD = 1.772 PKR	1 PKR = 0.5643 JMD
13 Sep 2024	1 JMD = 1.7719 PKR	1 PKR = 0.5644 JMD
14 Sep 2024	1 JMD = 1.7706 PKR	1 PKR = 0.5648 JMD
15 Sep 2024	1 JMD = 1.7706 PKR	1 PKR = 0.5648 JMD
16 Sep 2024	1 JMD = 1.769 PKR	1 PKR = 0.5653 JMD
17 Sep 2024	1 JMD = 1.7725 PKR	1 PKR = 0.5642 JMD
18 Sep 2024	1 JMD = 1.7701 PKR	1 PKR = 0.5649 JMD
19 Sep 2024	1 JMD = 1.7703 PKR	1 PKR = 0.5649 JMD
20 Sep 2024	1 JMD = 1.7685 PKR	1 PKR = 0.5655 JMD
21 Sep 2024	1 JMD = 1.7685 PKR	1 PKR = 0.5655 JMD
22 Sep 2024	1 JMD = 1.7685 PKR	1 PKR = 0.5655 JMD
23 Sep 2024	1 JMD = 1.7689 PKR	1 PKR = 0.5653 JMD
24 Sep 2024	1 JMD = 1.7604 PKR	1 PKR = 0.5681 JMD
25 Sep 2024	1 JMD = 1.774 PKR	1 PKR = 0.5637 JMD
26 Sep 2024	1 JMD = 1.7687 PKR	1 PKR = 0.5654 JMD
27 Sep 2024	1 JMD = 1.7669 PKR	1 PKR = 0.566 JMD
28 Sep 2024	1 JMD = 1.7679 PKR	1 PKR = 0.5656 JMD
29 Sep 2024	1 JMD = 1.7679 PKR	1 PKR = 0.5656 JMD
30 Sep 2024	1 JMD = 1.7656 PKR	1 PKR = 0.5664 JMD

Oct 2024

Date	JMD-PKR	PKR-JMD
01 Oct 2024	1 JMD = 1.7637 PKR	1 PKR = 0.567 JMD
02 Oct 2024	1 JMD = 1.7592 PKR	1 PKR = 0.5685 JMD
03 Oct 2024	1 JMD = 1.7589 PKR	1 PKR = 0.5685 JMD
04 Oct 2024	1 JMD = 1.7562 PKR	1 PKR = 0.5694 JMD
05 Oct 2024	1 JMD = 1.7562 PKR	1 PKR = 0.5694 JMD
06 Oct 2024	1 JMD = 1.7562 PKR	1 PKR = 0.5694 JMD
07 Oct 2024	1 JMD = 1.7561 PKR	1 PKR = 0.5695 JMD
08 Oct 2024	1 JMD = 1.7581 PKR	1 PKR = 0.5688 JMD
09 Oct 2024	1 JMD = 1.7578 PKR	1 PKR = 0.5689 JMD
10 Oct 2024	1 JMD = 1.7577 PKR	1 PKR = 0.5689 JMD
11 Oct 2024	1 JMD = 1.7534 PKR	1 PKR = 0.5703 JMD
12 Oct 2024	1 JMD = 1.7534 PKR	1 PKR = 0.5703 JMD
13 Oct 2024	1 JMD = 1.7533 PKR	1 PKR = 0.5704 JMD
14 Oct 2024	1 JMD = 1.7544 PKR	1 PKR = 0.57 JMD
15 Oct 2024	1 JMD = 1.7521 PKR	1 PKR = 0.5707 JMD
16 Oct 2024	1 JMD = 1.7614 PKR	1 PKR = 0.5677 JMD
17 Oct 2024	1 JMD = 1.7504 PKR	1 PKR = 0.5713 JMD
18 Oct 2024	1 JMD = 1.7475 PKR	1 PKR = 0.5723 JMD
19 Oct 2024	1 JMD = 1.7475 PKR	1 PKR = 0.5723 JMD
20 Oct 2024	1 JMD = 1.7475 PKR	1 PKR = 0.5723 JMD
21 Oct 2024	1 JMD = 1.7472 PKR	1 PKR = 0.5724 JMD
22 Oct 2024	1 JMD = 1.7498 PKR	1 PKR = 0.5715 JMD
23 Oct 2024	1 JMD = 1.75 PKR	1 PKR = 0.5714 JMD
24 Oct 2024	1 JMD = 1.7537 PKR	1 PKR = 0.5702 JMD
25 Oct 2024	1 JMD = 1.7524 PKR	1 PKR = 0.5707 JMD
26 Oct 2024	1 JMD = 1.7524 PKR	1 PKR = 0.5707 JMD
27 Oct 2024	1 JMD = 1.7524 PKR	1 PKR = 0.5707 JMD
28 Oct 2024	1 JMD = 1.7579 PKR	1 PKR = 0.5689 JMD
29 Oct 2024	1 JMD = 1.7556 PKR	1 PKR = 0.5696 JMD
30 Oct 2024	1 JMD = 1.7548 PKR	1 PKR = 0.5699 JMD
31 Oct 2024	1 JMD = 1.7564 PKR	1 PKR = 0.5693 JMD

Nov 2024

Date	JMD-PKR	PKR-JMD
01 Nov 2024	1 JMD = 1.7519 PKR	1 PKR = 0.5708 JMD
02 Nov 2024	1 JMD = 1.7504 PKR	1 PKR = 0.5713 JMD
03 Nov 2024	1 JMD = 1.7519 PKR	1 PKR = 0.5708 JMD
04 Nov 2024	1 JMD = 1.758 PKR	1 PKR = 0.5688 JMD
05 Nov 2024	1 JMD = 1.7575 PKR	1 PKR = 0.569 JMD
06 Nov 2024	1 JMD = 1.7542 PKR	1 PKR = 0.5701 JMD
07 Nov 2024	1 JMD = 1.7561 PKR	1 PKR = 0.5694 JMD
08 Nov 2024	1 JMD = 1.7502 PKR	1 PKR = 0.5713 JMD
09 Nov 2024	1 JMD = 1.7502 PKR	1 PKR = 0.5714 JMD
10 Nov 2024	1 JMD = 1.7502 PKR	1 PKR = 0.5714 JMD
11 Nov 2024	1 JMD = 1.7506 PKR	1 PKR = 0.5712 JMD
12 Nov 2024	1 JMD = 1.7491 PKR	1 PKR = 0.5717 JMD
13 Nov 2024	1 JMD = 1.755 PKR	1 PKR = 0.5698 JMD
14 Nov 2024	1 JMD = 1.7545 PKR	1 PKR = 0.57 JMD
15 Nov 2024	1 JMD = 1.7483 PKR	1 PKR = 0.572 JMD
16 Nov 2024	1 JMD = 1.7483 PKR	1 PKR = 0.572 JMD
17 Nov 2024	1 JMD = 1.7483 PKR	1 PKR = 0.572 JMD
18 Nov 2024	1 JMD = 1.7504 PKR	1 PKR = 0.5713 JMD
19 Nov 2024	1 JMD = 1.7521 PKR	1 PKR = 0.5707 JMD
20 Nov 2024	1 JMD = 1.7538 PKR	1 PKR = 0.5702 JMD
21 Nov 2024	1 JMD = 1.7502 PKR	1 PKR = 0.5714 JMD
22 Nov 2024	1 JMD = 1.7431 PKR	1 PKR = 0.5737 JMD
23 Nov 2024	1 JMD = 1.7431 PKR	1 PKR = 0.5737 JMD
24 Nov 2024	1 JMD = 1.7431 PKR	1 PKR = 0.5737 JMD
25 Nov 2024	1 JMD = 1.75 PKR	1 PKR = 0.5714 JMD
26 Nov 2024	1 JMD = 1.7596 PKR	1 PKR = 0.5683 JMD
27 Nov 2024	1 JMD = 1.7591 PKR	1 PKR = 0.5685 JMD
28 Nov 2024	1 JMD = 1.7644 PKR	1 PKR = 0.5668 JMD
29 Nov 2024	1 JMD = 1.7648 PKR	1 PKR = 0.5666 JMD
30 Nov 2024	1 JMD = 1.7648 PKR	1 PKR = 0.5666 JMD

Dec 2024

Date	JMD-PKR	PKR-JMD
01 Dec 2024	1 JMD = 1.7648 PKR	1 PKR = 0.5666 JMD
02 Dec 2024	1 JMD = 1.7759 PKR	1 PKR = 0.5631 JMD
03 Dec 2024	1 JMD = 1.772 PKR	1 PKR = 0.5643 JMD
04 Dec 2024	1 JMD = 1.7651 PKR	1 PKR = 0.5666 JMD
05 Dec 2024	1 JMD = 1.7714 PKR	1 PKR = 0.5645 JMD
06 Dec 2024	1 JMD = 1.7709 PKR	1 PKR = 0.5647 JMD
07 Dec 2024	1 JMD = 1.7709 PKR	1 PKR = 0.5647 JMD
08 Dec 2024	1 JMD = 1.7709 PKR	1 PKR = 0.5647 JMD
09 Dec 2024	1 JMD = 1.7703 PKR	1 PKR = 0.5649 JMD
10 Dec 2024	1 JMD = 1.7754 PKR	1 PKR = 0.5632 JMD
11 Dec 2024	1 JMD = 1.7749 PKR	1 PKR = 0.5634 JMD
12 Dec 2024	1 JMD = 1.7804 PKR	1 PKR = 0.5617 JMD
13 Dec 2024	1 JMD = 1.7743 PKR	1 PKR = 0.5636 JMD
14 Dec 2024	1 JMD = 1.7743 PKR	1 PKR = 0.5636 JMD
15 Dec 2024	1 JMD = 1.7743 PKR	1 PKR = 0.5636 JMD
16 Dec 2024	1 JMD = 1.7781 PKR	1 PKR = 0.5624 JMD
17 Dec 2024	1 JMD = 1.7775 PKR	1 PKR = 0.5626 JMD
18 Dec 2024	1 JMD = 1.7764 PKR	1 PKR = 0.5629 JMD
19 Dec 2024	1 JMD = 1.7793 PKR	1 PKR = 0.562 JMD
20 Dec 2024	1 JMD = 1.779 PKR	1 PKR = 0.5621 JMD
21 Dec 2024	1 JMD = 1.779 PKR	1 PKR = 0.5621 JMD
22 Dec 2024	1 JMD = 1.779 PKR	1 PKR = 0.5621 JMD

JMD-PKR and PKR-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News