currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-PHP and PHP-JMD exchange rates - 2025

JMD-PHP and PHP-JMD exchange rates - 2025

JMD-PHP and PHP-JMD exchange rates

Check below the exchange rates for JMD-PHP and PHP-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 0.3671 PHP
1 PHP = 2.7239 JMD
1Y 2Y 3Y

Jan 2025

DateJMD-PHPPHP-JMD
01 Jan 2025 1 JMD = 0.3741 PHP 1 PHP = 2.673 JMD
02 Jan 2025 1 JMD = 0.3722 PHP 1 PHP = 2.6866 JMD
03 Jan 2025 1 JMD = 0.373 PHP 1 PHP = 2.6812 JMD
04 Jan 2025 1 JMD = 0.3744 PHP 1 PHP = 2.6706 JMD
05 Jan 2025 1 JMD = 0.3744 PHP 1 PHP = 2.6706 JMD
06 Jan 2025 1 JMD = 0.3706 PHP 1 PHP = 2.6984 JMD
07 Jan 2025 1 JMD = 0.3714 PHP 1 PHP = 2.6925 JMD
08 Jan 2025 1 JMD = 0.3731 PHP 1 PHP = 2.6804 JMD
09 Jan 2025 1 JMD = 0.3729 PHP 1 PHP = 2.6817 JMD
10 Jan 2025 1 JMD = 0.373 PHP 1 PHP = 2.6808 JMD
11 Jan 2025 1 JMD = 0.3747 PHP 1 PHP = 2.6691 JMD
12 Jan 2025 1 JMD = 0.3747 PHP 1 PHP = 2.6691 JMD
13 Jan 2025 1 JMD = 0.3742 PHP 1 PHP = 2.6721 JMD
14 Jan 2025 1 JMD = 0.3749 PHP 1 PHP = 2.6677 JMD
15 Jan 2025 1 JMD = 0.3749 PHP 1 PHP = 2.6671 JMD
16 Jan 2025 1 JMD = 0.372 PHP 1 PHP = 2.6883 JMD
17 Jan 2025 1 JMD = 0.3707 PHP 1 PHP = 2.6974 JMD
18 Jan 2025 1 JMD = 0.3706 PHP 1 PHP = 2.6987 JMD
19 Jan 2025 1 JMD = 0.3706 PHP 1 PHP = 2.6987 JMD
20 Jan 2025 1 JMD = 0.3697 PHP 1 PHP = 2.7049 JMD
21 Jan 2025 1 JMD = 0.3714 PHP 1 PHP = 2.6929 JMD
22 Jan 2025 1 JMD = 0.3724 PHP 1 PHP = 2.6852 JMD
23 Jan 2025 1 JMD = 0.3731 PHP 1 PHP = 2.6805 JMD
24 Jan 2025 1 JMD = 0.3709 PHP 1 PHP = 2.6959 JMD
25 Jan 2025 1 JMD = 0.371 PHP 1 PHP = 2.6956 JMD
26 Jan 2025 1 JMD = 0.371 PHP 1 PHP = 2.6956 JMD
27 Jan 2025 1 JMD = 0.3707 PHP 1 PHP = 2.6978 JMD
28 Jan 2025 1 JMD = 0.3708 PHP 1 PHP = 2.6971 JMD
29 Jan 2025 1 JMD = 0.3709 PHP 1 PHP = 2.6958 JMD
30 Jan 2025 1 JMD = 0.37 PHP 1 PHP = 2.7026 JMD
31 Jan 2025 1 JMD = 0.3704 PHP 1 PHP = 2.7 JMD

Feb 2025

DateJMD-PHPPHP-JMD
01 Feb 2025 1 JMD = 0.3706 PHP 1 PHP = 2.6985 JMD
02 Feb 2025 1 JMD = 0.37 PHP 1 PHP = 2.7031 JMD
03 Feb 2025 1 JMD = 0.3716 PHP 1 PHP = 2.691 JMD
04 Feb 2025 1 JMD = 0.3701 PHP 1 PHP = 2.7022 JMD
05 Feb 2025 1 JMD = 0.367 PHP 1 PHP = 2.7246 JMD
06 Feb 2025 1 JMD = 0.3674 PHP 1 PHP = 2.722 JMD
07 Feb 2025 1 JMD = 0.3672 PHP 1 PHP = 2.7237 JMD
08 Feb 2025 1 JMD = 0.3658 PHP 1 PHP = 2.7338 JMD
09 Feb 2025 1 JMD = 0.3658 PHP 1 PHP = 2.7338 JMD
10 Feb 2025 1 JMD = 0.3678 PHP 1 PHP = 2.7191 JMD
11 Feb 2025 1 JMD = 0.3694 PHP 1 PHP = 2.7068 JMD
12 Feb 2025 1 JMD = 0.3692 PHP 1 PHP = 2.7085 JMD
13 Feb 2025 1 JMD = 0.3697 PHP 1 PHP = 2.705 JMD
14 Feb 2025 1 JMD = 0.3654 PHP 1 PHP = 2.7366 JMD
15 Feb 2025 1 JMD = 0.3664 PHP 1 PHP = 2.729 JMD
16 Feb 2025 1 JMD = 0.3664 PHP 1 PHP = 2.729 JMD
17 Feb 2025 1 JMD = 0.3671 PHP 1 PHP = 2.724 JMD
18 Feb 2025 1 JMD = 0.3686 PHP 1 PHP = 2.7128 JMD
19 Feb 2025 1 JMD = 0.3694 PHP 1 PHP = 2.7071 JMD
20 Feb 2025 1 JMD = 0.3685 PHP 1 PHP = 2.7135 JMD
21 Feb 2025 1 JMD = 0.3671 PHP 1 PHP = 2.7243 JMD
22 Feb 2025 1 JMD = 0.3667 PHP 1 PHP = 2.7267 JMD
23 Feb 2025 1 JMD = 0.3667 PHP 1 PHP = 2.7267 JMD
24 Feb 2025 1 JMD = 0.3671 PHP 1 PHP = 2.7242 JMD
25 Feb 2025 1 JMD = 0.3678 PHP 1 PHP = 2.7191 JMD
26 Feb 2025 1 JMD = 0.3675 PHP 1 PHP = 2.7211 JMD
27 Feb 2025 1 JMD = 0.3686 PHP 1 PHP = 2.7133 JMD
28 Feb 2025 1 JMD = 0.3683 PHP 1 PHP = 2.7154 JMD

Mar 2025

DateJMD-PHPPHP-JMD
01 Mar 2025 1 JMD = 0.3677 PHP 1 PHP = 2.7195 JMD
02 Mar 2025 1 JMD = 0.3705 PHP 1 PHP = 2.6993 JMD
03 Mar 2025 1 JMD = 0.3695 PHP 1 PHP = 2.7063 JMD
04 Mar 2025 1 JMD = 0.3669 PHP 1 PHP = 2.7257 JMD
05 Mar 2025 1 JMD = 0.366 PHP 1 PHP = 2.732 JMD
06 Mar 2025 1 JMD = 0.3659 PHP 1 PHP = 2.7332 JMD
07 Mar 2025 1 JMD = 0.3644 PHP 1 PHP = 2.7442 JMD
08 Mar 2025 1 JMD = 0.3669 PHP 1 PHP = 2.7255 JMD
09 Mar 2025 1 JMD = 0.3645 PHP 1 PHP = 2.7437 JMD
10 Mar 2025 1 JMD = 0.3659 PHP 1 PHP = 2.7329 JMD
11 Mar 2025 1 JMD = 0.3664 PHP 1 PHP = 2.7292 JMD
12 Mar 2025 1 JMD = 0.3648 PHP 1 PHP = 2.7414 JMD
13 Mar 2025 1 JMD = 0.3638 PHP 1 PHP = 2.7485 JMD
14 Mar 2025 1 JMD = 0.3652 PHP 1 PHP = 2.7381 JMD
15 Mar 2025 1 JMD = 0.3669 PHP 1 PHP = 2.7256 JMD
16 Mar 2025 1 JMD = 0.3668 PHP 1 PHP = 2.7264 JMD
17 Mar 2025 1 JMD = 0.3657 PHP 1 PHP = 2.7346 JMD
18 Mar 2025 1 JMD = 0.366 PHP 1 PHP = 2.7321 JMD
19 Mar 2025 1 JMD = 0.3661 PHP 1 PHP = 2.7314 JMD
20 Mar 2025 1 JMD = 0.3655 PHP 1 PHP = 2.7363 JMD
21 Mar 2025 1 JMD = 0.3655 PHP 1 PHP = 2.7358 JMD
22 Mar 2025 1 JMD = 0.3673 PHP 1 PHP = 2.7229 JMD
23 Mar 2025 1 JMD = 0.3656 PHP 1 PHP = 2.735 JMD
24 Mar 2025 1 JMD = 0.3656 PHP 1 PHP = 2.735 JMD
25 Mar 2025 1 JMD = 0.3662 PHP 1 PHP = 2.7309 JMD
26 Mar 2025 1 JMD = 0.3675 PHP 1 PHP = 2.7212 JMD
27 Mar 2025 1 JMD = 0.3661 PHP 1 PHP = 2.7316 JMD
28 Mar 2025 1 JMD = 0.365 PHP 1 PHP = 2.7395 JMD
29 Mar 2025 1 JMD = 0.3653 PHP 1 PHP = 2.7375 JMD
30 Mar 2025 1 JMD = 0.3644 PHP 1 PHP = 2.7445 JMD
31 Mar 2025 1 JMD = 0.3639 PHP 1 PHP = 2.7477 JMD

Apr 2025

DateJMD-PHPPHP-JMD
01 Apr 2025 1 JMD = 0.3657 PHP 1 PHP = 2.7343 JMD
02 Apr 2025 1 JMD = 0.3623 PHP 1 PHP = 2.7598 JMD
03 Apr 2025 1 JMD = 0.3664 PHP 1 PHP = 2.7293 JMD
04 Apr 2025 1 JMD = 0.3629 PHP 1 PHP = 2.7556 JMD
05 Apr 2025 1 JMD = 0.3616 PHP 1 PHP = 2.7653 JMD
06 Apr 2025 1 JMD = 0.3616 PHP 1 PHP = 2.7653 JMD
07 Apr 2025 1 JMD = 0.3638 PHP 1 PHP = 2.7491 JMD
08 Apr 2025 1 JMD = 0.3635 PHP 1 PHP = 2.7514 JMD
09 Apr 2025 1 JMD = 0.3636 PHP 1 PHP = 2.75 JMD
10 Apr 2025 1 JMD = 0.3629 PHP 1 PHP = 2.7554 JMD
11 Apr 2025 1 JMD = 0.3628 PHP 1 PHP = 2.7567 JMD
12 Apr 2025 1 JMD = 0.3604 PHP 1 PHP = 2.7749 JMD
13 Apr 2025 1 JMD = 0.3613 PHP 1 PHP = 2.7677 JMD
14 Apr 2025 1 JMD = 0.3625 PHP 1 PHP = 2.7584 JMD
15 Apr 2025 1 JMD = 0.3581 PHP 1 PHP = 2.7929 JMD
16 Apr 2025 1 JMD = 0.3583 PHP 1 PHP = 2.7906 JMD
17 Apr 2025 1 JMD = 0.3588 PHP 1 PHP = 2.787 JMD
18 Apr 2025 1 JMD = 0.359 PHP 1 PHP = 2.7854 JMD
19 Apr 2025 1 JMD = 0.359 PHP 1 PHP = 2.7854 JMD
20 Apr 2025 1 JMD = 0.359 PHP 1 PHP = 2.7854 JMD
21 Apr 2025 1 JMD = 0.359 PHP 1 PHP = 2.7854 JMD
22 Apr 2025 1 JMD = 0.3572 PHP 1 PHP = 2.7998 JMD
23 Apr 2025 1 JMD = 0.3579 PHP 1 PHP = 2.7944 JMD
24 Apr 2025 1 JMD = 0.3564 PHP 1 PHP = 2.806 JMD

JMD-PHP and PHP-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats