> JMD-PHP and PHP-JMD exchange rates - 2024

JMD-PHP and PHP-JMD exchange rates - 2024

JMD-PHP and PHP-JMD exchange rates

Check below the exchange rates for JMD-PHP and PHP-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.3662 PHP

1 PHP = 2.7307 JMD

1Y 2Y 3Y

JMD to PHPPHP to JMD

Jan 2024

Date	JMD-PHP	PHP-JMD
01 Jan 2024	1 JMD = 0.3576 PHP	1 PHP = 2.7967 JMD
02 Jan 2024	1 JMD = 0.3608 PHP	1 PHP = 2.7719 JMD
03 Jan 2024	1 JMD = 0.362 PHP	1 PHP = 2.7622 JMD
04 Jan 2024	1 JMD = 0.36 PHP	1 PHP = 2.7778 JMD
05 Jan 2024	1 JMD = 0.3596 PHP	1 PHP = 2.7808 JMD
06 Jan 2024	1 JMD = 0.3607 PHP	1 PHP = 2.7725 JMD
07 Jan 2024	1 JMD = 0.3607 PHP	1 PHP = 2.7725 JMD
08 Jan 2024	1 JMD = 0.3611 PHP	1 PHP = 2.769 JMD
09 Jan 2024	1 JMD = 0.3632 PHP	1 PHP = 2.7534 JMD
10 Jan 2024	1 JMD = 0.3627 PHP	1 PHP = 2.7569 JMD
11 Jan 2024	1 JMD = 0.3614 PHP	1 PHP = 2.7666 JMD
12 Jan 2024	1 JMD = 0.3592 PHP	1 PHP = 2.7843 JMD
13 Jan 2024	1 JMD = 0.3597 PHP	1 PHP = 2.78 JMD
14 Jan 2024	1 JMD = 0.3597 PHP	1 PHP = 2.78 JMD
15 Jan 2024	1 JMD = 0.3596 PHP	1 PHP = 2.7812 JMD
16 Jan 2024	1 JMD = 0.3598 PHP	1 PHP = 2.7796 JMD
17 Jan 2024	1 JMD = 0.3606 PHP	1 PHP = 2.7728 JMD
18 Jan 2024	1 JMD = 0.3599 PHP	1 PHP = 2.7788 JMD
19 Jan 2024	1 JMD = 0.3597 PHP	1 PHP = 2.7797 JMD
20 Jan 2024	1 JMD = 0.3603 PHP	1 PHP = 2.7754 JMD
21 Jan 2024	1 JMD = 0.3603 PHP	1 PHP = 2.7754 JMD
22 Jan 2024	1 JMD = 0.3639 PHP	1 PHP = 2.7478 JMD
23 Jan 2024	1 JMD = 0.3619 PHP	1 PHP = 2.7634 JMD
24 Jan 2024	1 JMD = 0.361 PHP	1 PHP = 2.77 JMD
25 Jan 2024	1 JMD = 0.3621 PHP	1 PHP = 2.7613 JMD
26 Jan 2024	1 JMD = 0.3618 PHP	1 PHP = 2.7639 JMD
27 Jan 2024	1 JMD = 0.3613 PHP	1 PHP = 2.7681 JMD
28 Jan 2024	1 JMD = 0.3613 PHP	1 PHP = 2.7681 JMD
29 Jan 2024	1 JMD = 0.3627 PHP	1 PHP = 2.7568 JMD
30 Jan 2024	1 JMD = 0.3629 PHP	1 PHP = 2.7557 JMD
31 Jan 2024	1 JMD = 0.3623 PHP	1 PHP = 2.7605 JMD

Feb 2024

Date	JMD-PHP	PHP-JMD
01 Feb 2024	1 JMD = 0.3605 PHP	1 PHP = 2.7742 JMD
02 Feb 2024	1 JMD = 0.358 PHP	1 PHP = 2.7931 JMD
03 Feb 2024	1 JMD = 0.3575 PHP	1 PHP = 2.7972 JMD
04 Feb 2024	1 JMD = 0.3575 PHP	1 PHP = 2.7972 JMD
05 Feb 2024	1 JMD = 0.3612 PHP	1 PHP = 2.7689 JMD
06 Feb 2024	1 JMD = 0.3597 PHP	1 PHP = 2.78 JMD
07 Feb 2024	1 JMD = 0.3587 PHP	1 PHP = 2.7879 JMD
08 Feb 2024	1 JMD = 0.3595 PHP	1 PHP = 2.7817 JMD
09 Feb 2024	1 JMD = 0.3584 PHP	1 PHP = 2.7902 JMD
10 Feb 2024	1 JMD = 0.3575 PHP	1 PHP = 2.7972 JMD
11 Feb 2024	1 JMD = 0.3575 PHP	1 PHP = 2.7972 JMD
12 Feb 2024	1 JMD = 0.3578 PHP	1 PHP = 2.7951 JMD
13 Feb 2024	1 JMD = 0.3578 PHP	1 PHP = 2.7945 JMD
14 Feb 2024	1 JMD = 0.3579 PHP	1 PHP = 2.7939 JMD
15 Feb 2024	1 JMD = 0.3564 PHP	1 PHP = 2.806 JMD
16 Feb 2024	1 JMD = 0.3573 PHP	1 PHP = 2.7991 JMD
17 Feb 2024	1 JMD = 0.3575 PHP	1 PHP = 2.7973 JMD
18 Feb 2024	1 JMD = 0.3576 PHP	1 PHP = 2.7965 JMD
19 Feb 2024	1 JMD = 0.3576 PHP	1 PHP = 2.7966 JMD
20 Feb 2024	1 JMD = 0.3574 PHP	1 PHP = 2.7976 JMD
21 Feb 2024	1 JMD = 0.3571 PHP	1 PHP = 2.8005 JMD
22 Feb 2024	1 JMD = 0.356 PHP	1 PHP = 2.8087 JMD
23 Feb 2024	1 JMD = 0.3577 PHP	1 PHP = 2.7957 JMD
24 Feb 2024	1 JMD = 0.3579 PHP	1 PHP = 2.7937 JMD
25 Feb 2024	1 JMD = 0.3579 PHP	1 PHP = 2.7937 JMD
26 Feb 2024	1 JMD = 0.3584 PHP	1 PHP = 2.79 JMD
27 Feb 2024	1 JMD = 0.3597 PHP	1 PHP = 2.7801 JMD
28 Feb 2024	1 JMD = 0.3603 PHP	1 PHP = 2.7758 JMD
29 Feb 2024	1 JMD = 0.3599 PHP	1 PHP = 2.7785 JMD

Mar 2024

Date	JMD-PHP	PHP-JMD
01 Mar 2024	1 JMD = 0.3594 PHP	1 PHP = 2.7822 JMD
02 Mar 2024	1 JMD = 0.3604 PHP	1 PHP = 2.775 JMD
03 Mar 2024	1 JMD = 0.3604 PHP	1 PHP = 2.775 JMD
04 Mar 2024	1 JMD = 0.36 PHP	1 PHP = 2.7777 JMD
05 Mar 2024	1 JMD = 0.3601 PHP	1 PHP = 2.7772 JMD
06 Mar 2024	1 JMD = 0.359 PHP	1 PHP = 2.7858 JMD
07 Mar 2024	1 JMD = 0.359 PHP	1 PHP = 2.7855 JMD
08 Mar 2024	1 JMD = 0.3574 PHP	1 PHP = 2.7984 JMD
09 Mar 2024	1 JMD = 0.3585 PHP	1 PHP = 2.7893 JMD
10 Mar 2024	1 JMD = 0.3585 PHP	1 PHP = 2.7893 JMD
11 Mar 2024	1 JMD = 0.3569 PHP	1 PHP = 2.8016 JMD
12 Mar 2024	1 JMD = 0.3584 PHP	1 PHP = 2.7903 JMD
13 Mar 2024	1 JMD = 0.3578 PHP	1 PHP = 2.795 JMD
14 Mar 2024	1 JMD = 0.3581 PHP	1 PHP = 2.7928 JMD
15 Mar 2024	1 JMD = 0.3591 PHP	1 PHP = 2.7845 JMD
16 Mar 2024	1 JMD = 0.3596 PHP	1 PHP = 2.7812 JMD
17 Mar 2024	1 JMD = 0.3596 PHP	1 PHP = 2.7812 JMD
18 Mar 2024	1 JMD = 0.3611 PHP	1 PHP = 2.7692 JMD
19 Mar 2024	1 JMD = 0.363 PHP	1 PHP = 2.7546 JMD
20 Mar 2024	1 JMD = 0.365 PHP	1 PHP = 2.7399 JMD
21 Mar 2024	1 JMD = 0.3635 PHP	1 PHP = 2.7507 JMD
22 Mar 2024	1 JMD = 0.3661 PHP	1 PHP = 2.7314 JMD
23 Mar 2024	1 JMD = 0.3681 PHP	1 PHP = 2.7165 JMD
24 Mar 2024	1 JMD = 0.3681 PHP	1 PHP = 2.7165 JMD
25 Mar 2024	1 JMD = 0.3656 PHP	1 PHP = 2.7351 JMD
26 Mar 2024	1 JMD = 0.3663 PHP	1 PHP = 2.7297 JMD
27 Mar 2024	1 JMD = 0.3654 PHP	1 PHP = 2.7364 JMD
28 Mar 2024	1 JMD = 0.3656 PHP	1 PHP = 2.7356 JMD
29 Mar 2024	1 JMD = 0.3648 PHP	1 PHP = 2.7413 JMD
30 Mar 2024	1 JMD = 0.3654 PHP	1 PHP = 2.7368 JMD
31 Mar 2024	1 JMD = 0.3654 PHP	1 PHP = 2.7368 JMD

Apr 2024

Date	JMD-PHP	PHP-JMD
01 Apr 2024	1 JMD = 0.3655 PHP	1 PHP = 2.7361 JMD
02 Apr 2024	1 JMD = 0.3659 PHP	1 PHP = 2.7331 JMD
03 Apr 2024	1 JMD = 0.3688 PHP	1 PHP = 2.7111 JMD
04 Apr 2024	1 JMD = 0.3664 PHP	1 PHP = 2.7293 JMD
05 Apr 2024	1 JMD = 0.3658 PHP	1 PHP = 2.734 JMD
06 Apr 2024	1 JMD = 0.3667 PHP	1 PHP = 2.7268 JMD
07 Apr 2024	1 JMD = 0.3667 PHP	1 PHP = 2.7268 JMD
08 Apr 2024	1 JMD = 0.3658 PHP	1 PHP = 2.734 JMD
09 Apr 2024	1 JMD = 0.3642 PHP	1 PHP = 2.7461 JMD
10 Apr 2024	1 JMD = 0.3625 PHP	1 PHP = 2.7587 JMD
11 Apr 2024	1 JMD = 0.3643 PHP	1 PHP = 2.7451 JMD
12 Apr 2024	1 JMD = 0.3652 PHP	1 PHP = 2.7384 JMD
13 Apr 2024	1 JMD = 0.3652 PHP	1 PHP = 2.7382 JMD
14 Apr 2024	1 JMD = 0.3659 PHP	1 PHP = 2.7331 JMD
15 Apr 2024	1 JMD = 0.3672 PHP	1 PHP = 2.7232 JMD
16 Apr 2024	1 JMD = 0.3667 PHP	1 PHP = 2.7271 JMD
17 Apr 2024	1 JMD = 0.3684 PHP	1 PHP = 2.7148 JMD
18 Apr 2024	1 JMD = 0.3685 PHP	1 PHP = 2.7136 JMD
19 Apr 2024	1 JMD = 0.3696 PHP	1 PHP = 2.7057 JMD
20 Apr 2024	1 JMD = 0.3702 PHP	1 PHP = 2.7011 JMD
21 Apr 2024	1 JMD = 0.3702 PHP	1 PHP = 2.7011 JMD
22 Apr 2024	1 JMD = 0.3692 PHP	1 PHP = 2.7082 JMD
23 Apr 2024	1 JMD = 0.3703 PHP	1 PHP = 2.7006 JMD
24 Apr 2024	1 JMD = 0.3703 PHP	1 PHP = 2.7007 JMD
25 Apr 2024	1 JMD = 0.3708 PHP	1 PHP = 2.6966 JMD
26 Apr 2024	1 JMD = 0.3698 PHP	1 PHP = 2.7041 JMD
27 Apr 2024	1 JMD = 0.3683 PHP	1 PHP = 2.7151 JMD
28 Apr 2024	1 JMD = 0.3683 PHP	1 PHP = 2.7151 JMD
29 Apr 2024	1 JMD = 0.3693 PHP	1 PHP = 2.7081 JMD
30 Apr 2024	1 JMD = 0.3694 PHP	1 PHP = 2.7073 JMD

May 2024

Date	JMD-PHP	PHP-JMD
01 May 2024	1 JMD = 0.3706 PHP	1 PHP = 2.6987 JMD
02 May 2024	1 JMD = 0.3686 PHP	1 PHP = 2.7129 JMD
03 May 2024	1 JMD = 0.3641 PHP	1 PHP = 2.7463 JMD
04 May 2024	1 JMD = 0.3645 PHP	1 PHP = 2.7436 JMD
05 May 2024	1 JMD = 0.3645 PHP	1 PHP = 2.7436 JMD
06 May 2024	1 JMD = 0.3646 PHP	1 PHP = 2.7428 JMD
07 May 2024	1 JMD = 0.3649 PHP	1 PHP = 2.7403 JMD
08 May 2024	1 JMD = 0.3657 PHP	1 PHP = 2.7346 JMD
09 May 2024	1 JMD = 0.3659 PHP	1 PHP = 2.7331 JMD
10 May 2024	1 JMD = 0.367 PHP	1 PHP = 2.7247 JMD
11 May 2024	1 JMD = 0.3676 PHP	1 PHP = 2.7206 JMD
12 May 2024	1 JMD = 0.3679 PHP	1 PHP = 2.7183 JMD
13 May 2024	1 JMD = 0.3692 PHP	1 PHP = 2.7084 JMD
14 May 2024	1 JMD = 0.3694 PHP	1 PHP = 2.7074 JMD
15 May 2024	1 JMD = 0.3695 PHP	1 PHP = 2.7061 JMD
16 May 2024	1 JMD = 0.3677 PHP	1 PHP = 2.7194 JMD
17 May 2024	1 JMD = 0.3701 PHP	1 PHP = 2.7023 JMD
18 May 2024	1 JMD = 0.3727 PHP	1 PHP = 2.6834 JMD
19 May 2024	1 JMD = 0.3727 PHP	1 PHP = 2.6834 JMD
20 May 2024	1 JMD = 0.3704 PHP	1 PHP = 2.6999 JMD
21 May 2024	1 JMD = 0.3726 PHP	1 PHP = 2.6838 JMD
22 May 2024	1 JMD = 0.3722 PHP	1 PHP = 2.6867 JMD
23 May 2024	1 JMD = 0.3722 PHP	1 PHP = 2.6866 JMD
24 May 2024	1 JMD = 0.3718 PHP	1 PHP = 2.6896 JMD
25 May 2024	1 JMD = 0.3723 PHP	1 PHP = 2.6857 JMD
26 May 2024	1 JMD = 0.3723 PHP	1 PHP = 2.6857 JMD
27 May 2024	1 JMD = 0.3726 PHP	1 PHP = 2.6837 JMD
28 May 2024	1 JMD = 0.3734 PHP	1 PHP = 2.6783 JMD
29 May 2024	1 JMD = 0.3754 PHP	1 PHP = 2.6637 JMD
30 May 2024	1 JMD = 0.3754 PHP	1 PHP = 2.6637 JMD
31 May 2024	1 JMD = 0.3759 PHP	1 PHP = 2.6604 JMD

Jun 2024

Date	JMD-PHP	PHP-JMD
01 Jun 2024	1 JMD = 0.3763 PHP	1 PHP = 2.6576 JMD
02 Jun 2024	1 JMD = 0.3763 PHP	1 PHP = 2.6576 JMD
03 Jun 2024	1 JMD = 0.3793 PHP	1 PHP = 2.6363 JMD
04 Jun 2024	1 JMD = 0.3792 PHP	1 PHP = 2.637 JMD
05 Jun 2024	1 JMD = 0.3778 PHP	1 PHP = 2.6468 JMD
06 Jun 2024	1 JMD = 0.3769 PHP	1 PHP = 2.6534 JMD
07 Jun 2024	1 JMD = 0.3765 PHP	1 PHP = 2.6559 JMD
08 Jun 2024	1 JMD = 0.3756 PHP	1 PHP = 2.6628 JMD
09 Jun 2024	1 JMD = 0.3756 PHP	1 PHP = 2.6628 JMD
10 Jun 2024	1 JMD = 0.3777 PHP	1 PHP = 2.6474 JMD
11 Jun 2024	1 JMD = 0.3775 PHP	1 PHP = 2.6489 JMD
12 Jun 2024	1 JMD = 0.3768 PHP	1 PHP = 2.6542 JMD
13 Jun 2024	1 JMD = 0.3766 PHP	1 PHP = 2.6551 JMD
14 Jun 2024	1 JMD = 0.3775 PHP	1 PHP = 2.6492 JMD
15 Jun 2024	1 JMD = 0.3781 PHP	1 PHP = 2.6448 JMD
16 Jun 2024	1 JMD = 0.3781 PHP	1 PHP = 2.6448 JMD
17 Jun 2024	1 JMD = 0.3765 PHP	1 PHP = 2.6558 JMD
18 Jun 2024	1 JMD = 0.3777 PHP	1 PHP = 2.6474 JMD
19 Jun 2024	1 JMD = 0.3773 PHP	1 PHP = 2.6502 JMD
20 Jun 2024	1 JMD = 0.3787 PHP	1 PHP = 2.6408 JMD
21 Jun 2024	1 JMD = 0.3779 PHP	1 PHP = 2.6462 JMD
22 Jun 2024	1 JMD = 0.3788 PHP	1 PHP = 2.6398 JMD
23 Jun 2024	1 JMD = 0.3788 PHP	1 PHP = 2.6398 JMD
24 Jun 2024	1 JMD = 0.377 PHP	1 PHP = 2.6526 JMD
25 Jun 2024	1 JMD = 0.3761 PHP	1 PHP = 2.6589 JMD
26 Jun 2024	1 JMD = 0.3778 PHP	1 PHP = 2.6469 JMD
27 Jun 2024	1 JMD = 0.3758 PHP	1 PHP = 2.6608 JMD
28 Jun 2024	1 JMD = 0.3741 PHP	1 PHP = 2.6729 JMD
29 Jun 2024	1 JMD = 0.374 PHP	1 PHP = 2.6739 JMD
30 Jun 2024	1 JMD = 0.3744 PHP	1 PHP = 2.6712 JMD

Jul 2024

Date	JMD-PHP	PHP-JMD
01 Jul 2024	1 JMD = 0.377 PHP	1 PHP = 2.6522 JMD
02 Jul 2024	1 JMD = 0.3767 PHP	1 PHP = 2.6544 JMD
03 Jul 2024	1 JMD = 0.3762 PHP	1 PHP = 2.6583 JMD
04 Jul 2024	1 JMD = 0.3748 PHP	1 PHP = 2.6678 JMD
05 Jul 2024	1 JMD = 0.3747 PHP	1 PHP = 2.6685 JMD
06 Jul 2024	1 JMD = 0.3755 PHP	1 PHP = 2.663 JMD
07 Jul 2024	1 JMD = 0.3755 PHP	1 PHP = 2.663 JMD
08 Jul 2024	1 JMD = 0.3739 PHP	1 PHP = 2.6743 JMD
09 Jul 2024	1 JMD = 0.3727 PHP	1 PHP = 2.6829 JMD
10 Jul 2024	1 JMD = 0.3715 PHP	1 PHP = 2.6921 JMD
11 Jul 2024	1 JMD = 0.3716 PHP	1 PHP = 2.6914 JMD
12 Jul 2024	1 JMD = 0.3724 PHP	1 PHP = 2.685 JMD
13 Jul 2024	1 JMD = 0.3732 PHP	1 PHP = 2.6798 JMD
14 Jul 2024	1 JMD = 0.3736 PHP	1 PHP = 2.6763 JMD
15 Jul 2024	1 JMD = 0.3728 PHP	1 PHP = 2.6822 JMD
16 Jul 2024	1 JMD = 0.3739 PHP	1 PHP = 2.6742 JMD
17 Jul 2024	1 JMD = 0.3725 PHP	1 PHP = 2.6849 JMD
18 Jul 2024	1 JMD = 0.3722 PHP	1 PHP = 2.687 JMD
19 Jul 2024	1 JMD = 0.3737 PHP	1 PHP = 2.6763 JMD
20 Jul 2024	1 JMD = 0.3739 PHP	1 PHP = 2.6742 JMD
21 Jul 2024	1 JMD = 0.3739 PHP	1 PHP = 2.6742 JMD
22 Jul 2024	1 JMD = 0.3736 PHP	1 PHP = 2.677 JMD
23 Jul 2024	1 JMD = 0.3747 PHP	1 PHP = 2.6691 JMD
24 Jul 2024	1 JMD = 0.3744 PHP	1 PHP = 2.671 JMD
25 Jul 2024	1 JMD = 0.3748 PHP	1 PHP = 2.6681 JMD
26 Jul 2024	1 JMD = 0.3738 PHP	1 PHP = 2.6753 JMD
27 Jul 2024	1 JMD = 0.3743 PHP	1 PHP = 2.6716 JMD
28 Jul 2024	1 JMD = 0.3743 PHP	1 PHP = 2.6716 JMD
29 Jul 2024	1 JMD = 0.3741 PHP	1 PHP = 2.6728 JMD
30 Jul 2024	1 JMD = 0.3753 PHP	1 PHP = 2.6645 JMD
31 Jul 2024	1 JMD = 0.3731 PHP	1 PHP = 2.6802 JMD

Aug 2024

Date	JMD-PHP	PHP-JMD
01 Aug 2024	1 JMD = 0.3729 PHP	1 PHP = 2.682 JMD
02 Aug 2024	1 JMD = 0.3712 PHP	1 PHP = 2.694 JMD
03 Aug 2024	1 JMD = 0.3728 PHP	1 PHP = 2.6826 JMD
04 Aug 2024	1 JMD = 0.3728 PHP	1 PHP = 2.6826 JMD
05 Aug 2024	1 JMD = 0.3682 PHP	1 PHP = 2.7158 JMD
06 Aug 2024	1 JMD = 0.3683 PHP	1 PHP = 2.7154 JMD
07 Aug 2024	1 JMD = 0.3688 PHP	1 PHP = 2.7118 JMD
08 Aug 2024	1 JMD = 0.3661 PHP	1 PHP = 2.7316 JMD
09 Aug 2024	1 JMD = 0.3645 PHP	1 PHP = 2.7434 JMD
10 Aug 2024	1 JMD = 0.3641 PHP	1 PHP = 2.7465 JMD
11 Aug 2024	1 JMD = 0.3645 PHP	1 PHP = 2.7433 JMD
12 Aug 2024	1 JMD = 0.3643 PHP	1 PHP = 2.745 JMD
13 Aug 2024	1 JMD = 0.363 PHP	1 PHP = 2.7546 JMD
14 Aug 2024	1 JMD = 0.3632 PHP	1 PHP = 2.7536 JMD
15 Aug 2024	1 JMD = 0.3627 PHP	1 PHP = 2.7568 JMD
16 Aug 2024	1 JMD = 0.364 PHP	1 PHP = 2.7472 JMD
17 Aug 2024	1 JMD = 0.3658 PHP	1 PHP = 2.7338 JMD
18 Aug 2024	1 JMD = 0.3658 PHP	1 PHP = 2.7338 JMD
19 Aug 2024	1 JMD = 0.361 PHP	1 PHP = 2.7701 JMD
20 Aug 2024	1 JMD = 0.3594 PHP	1 PHP = 2.7821 JMD
21 Aug 2024	1 JMD = 0.359 PHP	1 PHP = 2.7855 JMD
22 Aug 2024	1 JMD = 0.36 PHP	1 PHP = 2.7777 JMD
23 Aug 2024	1 JMD = 0.3603 PHP	1 PHP = 2.7752 JMD
24 Aug 2024	1 JMD = 0.3621 PHP	1 PHP = 2.7614 JMD
25 Aug 2024	1 JMD = 0.3621 PHP	1 PHP = 2.7614 JMD
26 Aug 2024	1 JMD = 0.3586 PHP	1 PHP = 2.7885 JMD
27 Aug 2024	1 JMD = 0.3591 PHP	1 PHP = 2.7851 JMD
28 Aug 2024	1 JMD = 0.3596 PHP	1 PHP = 2.7806 JMD
29 Aug 2024	1 JMD = 0.3577 PHP	1 PHP = 2.796 JMD
30 Aug 2024	1 JMD = 0.3589 PHP	1 PHP = 2.7865 JMD
31 Aug 2024	1 JMD = 0.3591 PHP	1 PHP = 2.7849 JMD

Sep 2024

Date	JMD-PHP	PHP-JMD
01 Sep 2024	1 JMD = 0.3586 PHP	1 PHP = 2.789 JMD
02 Sep 2024	1 JMD = 0.36 PHP	1 PHP = 2.778 JMD
03 Sep 2024	1 JMD = 0.3604 PHP	1 PHP = 2.7749 JMD
04 Sep 2024	1 JMD = 0.3628 PHP	1 PHP = 2.7563 JMD
05 Sep 2024	1 JMD = 0.3573 PHP	1 PHP = 2.799 JMD
06 Sep 2024	1 JMD = 0.3563 PHP	1 PHP = 2.8067 JMD
07 Sep 2024	1 JMD = 0.3546 PHP	1 PHP = 2.8201 JMD
08 Sep 2024	1 JMD = 0.3546 PHP	1 PHP = 2.8201 JMD
09 Sep 2024	1 JMD = 0.3597 PHP	1 PHP = 2.7803 JMD
10 Sep 2024	1 JMD = 0.3598 PHP	1 PHP = 2.7795 JMD
11 Sep 2024	1 JMD = 0.3567 PHP	1 PHP = 2.8036 JMD
12 Sep 2024	1 JMD = 0.3572 PHP	1 PHP = 2.7996 JMD
13 Sep 2024	1 JMD = 0.3562 PHP	1 PHP = 2.8075 JMD
14 Sep 2024	1 JMD = 0.356 PHP	1 PHP = 2.8092 JMD
15 Sep 2024	1 JMD = 0.356 PHP	1 PHP = 2.8092 JMD
16 Sep 2024	1 JMD = 0.3548 PHP	1 PHP = 2.8184 JMD
17 Sep 2024	1 JMD = 0.3539 PHP	1 PHP = 2.8253 JMD
18 Sep 2024	1 JMD = 0.3547 PHP	1 PHP = 2.8192 JMD
19 Sep 2024	1 JMD = 0.3535 PHP	1 PHP = 2.8291 JMD
20 Sep 2024	1 JMD = 0.3542 PHP	1 PHP = 2.8232 JMD
21 Sep 2024	1 JMD = 0.3548 PHP	1 PHP = 2.8186 JMD
22 Sep 2024	1 JMD = 0.3548 PHP	1 PHP = 2.8186 JMD
23 Sep 2024	1 JMD = 0.3575 PHP	1 PHP = 2.7972 JMD
24 Sep 2024	1 JMD = 0.3559 PHP	1 PHP = 2.8101 JMD
25 Sep 2024	1 JMD = 0.3573 PHP	1 PHP = 2.7989 JMD
26 Sep 2024	1 JMD = 0.3563 PHP	1 PHP = 2.8063 JMD
27 Sep 2024	1 JMD = 0.356 PHP	1 PHP = 2.8087 JMD
28 Sep 2024	1 JMD = 0.3566 PHP	1 PHP = 2.8046 JMD
29 Sep 2024	1 JMD = 0.3566 PHP	1 PHP = 2.8046 JMD
30 Sep 2024	1 JMD = 0.3564 PHP	1 PHP = 2.8056 JMD

Oct 2024

Date	JMD-PHP	PHP-JMD
01 Oct 2024	1 JMD = 0.357 PHP	1 PHP = 2.8014 JMD
02 Oct 2024	1 JMD = 0.3561 PHP	1 PHP = 2.808 JMD
03 Oct 2024	1 JMD = 0.3575 PHP	1 PHP = 2.797 JMD
04 Oct 2024	1 JMD = 0.3568 PHP	1 PHP = 2.8027 JMD
05 Oct 2024	1 JMD = 0.357 PHP	1 PHP = 2.8011 JMD
06 Oct 2024	1 JMD = 0.357 PHP	1 PHP = 2.8011 JMD
07 Oct 2024	1 JMD = 0.3602 PHP	1 PHP = 2.7761 JMD
08 Oct 2024	1 JMD = 0.3597 PHP	1 PHP = 2.7802 JMD
09 Oct 2024	1 JMD = 0.3605 PHP	1 PHP = 2.7736 JMD
10 Oct 2024	1 JMD = 0.3632 PHP	1 PHP = 2.7534 JMD
11 Oct 2024	1 JMD = 0.3613 PHP	1 PHP = 2.7674 JMD
12 Oct 2024	1 JMD = 0.3619 PHP	1 PHP = 2.7628 JMD
13 Oct 2024	1 JMD = 0.3613 PHP	1 PHP = 2.7681 JMD
14 Oct 2024	1 JMD = 0.3632 PHP	1 PHP = 2.7535 JMD
15 Oct 2024	1 JMD = 0.3644 PHP	1 PHP = 2.744 JMD
16 Oct 2024	1 JMD = 0.3661 PHP	1 PHP = 2.7313 JMD
17 Oct 2024	1 JMD = 0.3653 PHP	1 PHP = 2.7378 JMD
18 Oct 2024	1 JMD = 0.3619 PHP	1 PHP = 2.7633 JMD
19 Oct 2024	1 JMD = 0.3631 PHP	1 PHP = 2.7537 JMD
20 Oct 2024	1 JMD = 0.3631 PHP	1 PHP = 2.7537 JMD
21 Oct 2024	1 JMD = 0.3626 PHP	1 PHP = 2.7581 JMD
22 Oct 2024	1 JMD = 0.3643 PHP	1 PHP = 2.7447 JMD
23 Oct 2024	1 JMD = 0.366 PHP	1 PHP = 2.7321 JMD
24 Oct 2024	1 JMD = 0.3654 PHP	1 PHP = 2.7369 JMD
25 Oct 2024	1 JMD = 0.3681 PHP	1 PHP = 2.7168 JMD
26 Oct 2024	1 JMD = 0.3689 PHP	1 PHP = 2.7106 JMD
27 Oct 2024	1 JMD = 0.3689 PHP	1 PHP = 2.7106 JMD
28 Oct 2024	1 JMD = 0.3683 PHP	1 PHP = 2.7154 JMD
29 Oct 2024	1 JMD = 0.3686 PHP	1 PHP = 2.7127 JMD
30 Oct 2024	1 JMD = 0.3678 PHP	1 PHP = 2.7188 JMD
31 Oct 2024	1 JMD = 0.3682 PHP	1 PHP = 2.7158 JMD

Nov 2024

Date	JMD-PHP	PHP-JMD
01 Nov 2024	1 JMD = 0.3682 PHP	1 PHP = 2.7159 JMD
02 Nov 2024	1 JMD = 0.3682 PHP	1 PHP = 2.7163 JMD
03 Nov 2024	1 JMD = 0.3687 PHP	1 PHP = 2.7125 JMD
04 Nov 2024	1 JMD = 0.3698 PHP	1 PHP = 2.7038 JMD
05 Nov 2024	1 JMD = 0.3688 PHP	1 PHP = 2.7116 JMD
06 Nov 2024	1 JMD = 0.3716 PHP	1 PHP = 2.691 JMD
07 Nov 2024	1 JMD = 0.3698 PHP	1 PHP = 2.7043 JMD
08 Nov 2024	1 JMD = 0.3677 PHP	1 PHP = 2.72 JMD
09 Nov 2024	1 JMD = 0.3664 PHP	1 PHP = 2.7294 JMD
10 Nov 2024	1 JMD = 0.3664 PHP	1 PHP = 2.7294 JMD
11 Nov 2024	1 JMD = 0.3694 PHP	1 PHP = 2.707 JMD
12 Nov 2024	1 JMD = 0.3691 PHP	1 PHP = 2.7097 JMD
13 Nov 2024	1 JMD = 0.3701 PHP	1 PHP = 2.7019 JMD
14 Nov 2024	1 JMD = 0.3717 PHP	1 PHP = 2.6906 JMD
15 Nov 2024	1 JMD = 0.3696 PHP	1 PHP = 2.7057 JMD
16 Nov 2024	1 JMD = 0.3687 PHP	1 PHP = 2.7122 JMD
17 Nov 2024	1 JMD = 0.3687 PHP	1 PHP = 2.7122 JMD
18 Nov 2024	1 JMD = 0.3696 PHP	1 PHP = 2.7056 JMD
19 Nov 2024	1 JMD = 0.3714 PHP	1 PHP = 2.6926 JMD
20 Nov 2024	1 JMD = 0.372 PHP	1 PHP = 2.6884 JMD
21 Nov 2024	1 JMD = 0.3716 PHP	1 PHP = 2.691 JMD
22 Nov 2024	1 JMD = 0.3697 PHP	1 PHP = 2.705 JMD
23 Nov 2024	1 JMD = 0.3701 PHP	1 PHP = 2.7023 JMD
24 Nov 2024	1 JMD = 0.3701 PHP	1 PHP = 2.7023 JMD
25 Nov 2024	1 JMD = 0.3718 PHP	1 PHP = 2.6898 JMD
26 Nov 2024	1 JMD = 0.3745 PHP	1 PHP = 2.6702 JMD
27 Nov 2024	1 JMD = 0.3718 PHP	1 PHP = 2.6899 JMD
28 Nov 2024	1 JMD = 0.3726 PHP	1 PHP = 2.6842 JMD
29 Nov 2024	1 JMD = 0.372 PHP	1 PHP = 2.6885 JMD
30 Nov 2024	1 JMD = 0.3726 PHP	1 PHP = 2.6835 JMD

Dec 2024

Date	JMD-PHP	PHP-JMD
01 Dec 2024	1 JMD = 0.3726 PHP	1 PHP = 2.6835 JMD
02 Dec 2024	1 JMD = 0.3752 PHP	1 PHP = 2.6655 JMD
03 Dec 2024	1 JMD = 0.3733 PHP	1 PHP = 2.6791 JMD
04 Dec 2024	1 JMD = 0.3697 PHP	1 PHP = 2.7048 JMD
05 Dec 2024	1 JMD = 0.3686 PHP	1 PHP = 2.7128 JMD
06 Dec 2024	1 JMD = 0.3683 PHP	1 PHP = 2.715 JMD
07 Dec 2024	1 JMD = 0.3684 PHP	1 PHP = 2.7147 JMD
08 Dec 2024	1 JMD = 0.3684 PHP	1 PHP = 2.7147 JMD
09 Dec 2024	1 JMD = 0.3692 PHP	1 PHP = 2.7086 JMD
10 Dec 2024	1 JMD = 0.37 PHP	1 PHP = 2.7026 JMD
11 Dec 2024	1 JMD = 0.3729 PHP	1 PHP = 2.6816 JMD
12 Dec 2024	1 JMD = 0.3731 PHP	1 PHP = 2.6802 JMD
13 Dec 2024	1 JMD = 0.3741 PHP	1 PHP = 2.673 JMD
14 Dec 2024	1 JMD = 0.3749 PHP	1 PHP = 2.6675 JMD
15 Dec 2024	1 JMD = 0.3749 PHP	1 PHP = 2.6675 JMD
16 Dec 2024	1 JMD = 0.3761 PHP	1 PHP = 2.6592 JMD
17 Dec 2024	1 JMD = 0.377 PHP	1 PHP = 2.6527 JMD
18 Dec 2024	1 JMD = 0.3767 PHP	1 PHP = 2.655 JMD
19 Dec 2024	1 JMD = 0.3778 PHP	1 PHP = 2.6467 JMD
20 Dec 2024	1 JMD = 0.376 PHP	1 PHP = 2.6598 JMD
21 Dec 2024	1 JMD = 0.3778 PHP	1 PHP = 2.6471 JMD
22 Dec 2024	1 JMD = 0.3778 PHP	1 PHP = 2.6471 JMD

JMD-PHP and PHP-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News