> JMD-PGK and PGK-JMD exchange rates - 2024

JMD-PGK and PGK-JMD exchange rates - 2024

JMD-PGK and PGK-JMD exchange rates

Check below the exchange rates for JMD-PGK and PGK-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.0249 PGK

1 PGK = 40.1913 JMD

1Y 2Y 3Y

JMD to PGKPGK to JMD

Jan 2024

Date	JMD-PGK	PGK-JMD
01 Jan 2024	1 JMD = 0.0245 PGK	1 PGK = 40.862 JMD
02 Jan 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3438 JMD
03 Jan 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3583 JMD
04 Jan 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3405 JMD
05 Jan 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3763 JMD
06 Jan 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3763 JMD
07 Jan 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3763 JMD
08 Jan 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3541 JMD
09 Jan 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3576 JMD
10 Jan 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8854 JMD
11 Jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.4725 JMD
12 Jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5738 JMD
13 Jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5738 JMD
14 Jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5738 JMD
15 Jan 2024	1 JMD = 0.024 PGK	1 PGK = 41.6112 JMD
16 Jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5717 JMD
17 Jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.4606 JMD
18 Jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.4907 JMD
19 Jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5766 JMD
20 Jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5766 JMD
21 Jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5766 JMD
22 Jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.4703 JMD
23 Jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5318 JMD
24 Jan 2024	1 JMD = 0.024 PGK	1 PGK = 41.5919 JMD
25 Jan 2024	1 JMD = 0.024 PGK	1 PGK = 41.5886 JMD
26 Jan 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0431 JMD
27 Jan 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0419 JMD
28 Jan 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0419 JMD
29 Jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5149 JMD
30 Jan 2024	1 JMD = 0.0241 PGK	1 PGK = 41.4549 JMD
31 Jan 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9546 JMD

Feb 2024

Date	JMD-PGK	PGK-JMD
01 Feb 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5208 JMD
02 Feb 2024	1 JMD = 0.024 PGK	1 PGK = 41.6152 JMD
03 Feb 2024	1 JMD = 0.024 PGK	1 PGK = 41.6152 JMD
04 Feb 2024	1 JMD = 0.024 PGK	1 PGK = 41.6152 JMD
05 Feb 2024	1 JMD = 0.024 PGK	1 PGK = 41.6142 JMD
06 Feb 2024	1 JMD = 0.024 PGK	1 PGK = 41.6332 JMD
07 Feb 2024	1 JMD = 0.024 PGK	1 PGK = 41.6096 JMD
08 Feb 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8976 JMD
09 Feb 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1548 JMD
10 Feb 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1548 JMD
11 Feb 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1548 JMD
12 Feb 2024	1 JMD = 0.0243 PGK	1 PGK = 41.145 JMD
13 Feb 2024	1 JMD = 0.0243 PGK	1 PGK = 41.0972 JMD
14 Feb 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1985 JMD
15 Feb 2024	1 JMD = 0.0242 PGK	1 PGK = 41.2607 JMD
16 Feb 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1138 JMD
17 Feb 2024	1 JMD = 0.0238 PGK	1 PGK = 42.03 JMD
18 Feb 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1138 JMD
19 Feb 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1456 JMD
20 Feb 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1357 JMD
21 Feb 2024	1 JMD = 0.0243 PGK	1 PGK = 41.0987 JMD
22 Feb 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1198 JMD
23 Feb 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0431 JMD
24 Feb 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0422 JMD
25 Feb 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0422 JMD
26 Feb 2024	1 JMD = 0.024 PGK	1 PGK = 41.6148 JMD
27 Feb 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9038 JMD
28 Feb 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9726 JMD
29 Feb 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9027 JMD

Mar 2024

Date	JMD-PGK	PGK-JMD
01 Mar 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9016 JMD
02 Mar 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9016 JMD
03 Mar 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9016 JMD
04 Mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8233 JMD
05 Mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7488 JMD
06 Mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7396 JMD
07 Mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.76 JMD
08 Mar 2024	1 JMD = 0.0246 PGK	1 PGK = 40.6445 JMD
09 Mar 2024	1 JMD = 0.0246 PGK	1 PGK = 40.6443 JMD
10 Mar 2024	1 JMD = 0.0246 PGK	1 PGK = 40.6443 JMD
11 Mar 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1594 JMD
12 Mar 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5292 JMD
13 Mar 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5455 JMD
14 Mar 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5384 JMD
15 Mar 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4812 JMD
16 Mar 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4806 JMD
17 Mar 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4806 JMD
18 Mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8929 JMD
19 Mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8764 JMD
20 Mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8686 JMD
21 Mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7916 JMD
22 Mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7592 JMD
23 Mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7592 JMD
24 Mar 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7592 JMD
25 Mar 2024	1 JMD = 0.0246 PGK	1 PGK = 40.7312 JMD
26 Mar 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1083 JMD
27 Mar 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2121 JMD
28 Mar 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2158 JMD
29 Mar 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2204 JMD
30 Mar 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2204 JMD
31 Mar 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2204 JMD

Apr 2024

Date	JMD-PGK	PGK-JMD
01 Apr 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2193 JMD
02 Apr 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1968 JMD
03 Apr 2024	1 JMD = 0.025 PGK	1 PGK = 39.9298 JMD
04 Apr 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2063 JMD
05 Apr 2024	1 JMD = 0.0248 PGK	1 PGK = 40.313 JMD
06 Apr 2024	1 JMD = 0.0248 PGK	1 PGK = 40.313 JMD
07 Apr 2024	1 JMD = 0.0248 PGK	1 PGK = 40.313 JMD
08 Apr 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8765 JMD
09 Apr 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3959 JMD
10 Apr 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3959 JMD
11 Apr 2024	1 JMD = 0.0248 PGK	1 PGK = 40.4037 JMD
12 Apr 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4065 JMD
13 Apr 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3939 JMD
14 Apr 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4065 JMD
15 Apr 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9321 JMD
16 Apr 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0214 JMD
17 Apr 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9056 JMD
18 Apr 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8824 JMD
19 Apr 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0133 JMD
20 Apr 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0133 JMD
21 Apr 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0133 JMD
22 Apr 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9684 JMD
23 Apr 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9333 JMD
24 Apr 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9771 JMD
25 Apr 2024	1 JMD = 0.0247 PGK	1 PGK = 40.472 JMD
26 Apr 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4419 JMD
27 Apr 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4419 JMD
28 Apr 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4419 JMD
29 Apr 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0459 JMD
30 Apr 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4453 JMD

May 2024

Date	JMD-PGK	PGK-JMD
01 May 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4225 JMD
02 May 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4574 JMD
03 May 2024	1 JMD = 0.0246 PGK	1 PGK = 40.614 JMD
04 May 2024	1 JMD = 0.0246 PGK	1 PGK = 40.614 JMD
05 May 2024	1 JMD = 0.0246 PGK	1 PGK = 40.614 JMD
06 May 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5232 JMD
07 May 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5109 JMD
08 May 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4885 JMD
09 May 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4287 JMD
10 May 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3586 JMD
11 May 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3586 JMD
12 May 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3586 JMD
13 May 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3418 JMD
14 May 2024	1 JMD = 0.0248 PGK	1 PGK = 40.282 JMD
15 May 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1618 JMD
16 May 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2432 JMD
17 May 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1853 JMD
18 May 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1853 JMD
19 May 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1853 JMD
20 May 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2185 JMD
21 May 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1657 JMD
22 May 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1425 JMD
23 May 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1756 JMD
24 May 2024	1 JMD = 0.0248 PGK	1 PGK = 40.271 JMD
25 May 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2706 JMD
26 May 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2706 JMD
27 May 2024	1 JMD = 0.0249 PGK	1 PGK = 40.0994 JMD
28 May 2024	1 JMD = 0.025 PGK	1 PGK = 39.9791 JMD
29 May 2024	1 JMD = 0.025 PGK	1 PGK = 40.0162 JMD
30 May 2024	1 JMD = 0.025 PGK	1 PGK = 40.057 JMD
31 May 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5488 JMD

Jun 2024

Date	JMD-PGK	PGK-JMD
01 Jun 2024	1 JMD = 0.0247 PGK	1 PGK = 40.55 JMD
02 Jun 2024	1 JMD = 0.0247 PGK	1 PGK = 40.55 JMD
03 Jun 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8196 JMD
04 Jun 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9121 JMD
05 Jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9693 JMD
06 Jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9457 JMD
07 Jun 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4855 JMD
08 Jun 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4855 JMD
09 Jun 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4855 JMD
10 Jun 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9115 JMD
11 Jun 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9088 JMD
12 Jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9499 JMD
13 Jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9564 JMD
14 Jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9352 JMD
15 Jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9352 JMD
16 Jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9352 JMD
17 Jun 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5221 JMD
18 Jun 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8803 JMD
19 Jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9284 JMD
20 Jun 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8876 JMD
21 Jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9295 JMD
22 Jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.928 JMD
23 Jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.928 JMD
24 Jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9713 JMD
25 Jun 2024	1 JMD = 0.025 PGK	1 PGK = 40.0478 JMD
26 Jun 2024	1 JMD = 0.025 PGK	1 PGK = 39.9928 JMD
27 Jun 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5267 JMD
28 Jun 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5848 JMD
29 Jun 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5848 JMD
30 Jun 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5848 JMD

Jul 2024

Date	JMD-PGK	PGK-JMD
01 Jul 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4059 JMD
02 Jul 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5355 JMD
03 Jul 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5573 JMD
04 Jul 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5313 JMD
05 Jul 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5782 JMD
06 Jul 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5782 JMD
07 Jul 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5782 JMD
08 Jul 2024	1 JMD = 0.0249 PGK	1 PGK = 40.084 JMD
09 Jul 2024	1 JMD = 0.0249 PGK	1 PGK = 40.0953 JMD
10 Jul 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1241 JMD
11 Jul 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1018 JMD
12 Jul 2024	1 JMD = 0.025 PGK	1 PGK = 40.0653 JMD
13 Jul 2024	1 JMD = 0.025 PGK	1 PGK = 40.0706 JMD
14 Jul 2024	1 JMD = 0.025 PGK	1 PGK = 40.0704 JMD
15 Jul 2024	1 JMD = 0.025 PGK	1 PGK = 40.0562 JMD
16 Jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9035 JMD
17 Jul 2024	1 JMD = 0.025 PGK	1 PGK = 39.9509 JMD
18 Jul 2024	1 JMD = 0.025 PGK	1 PGK = 39.9953 JMD
19 Jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8991 JMD
20 Jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8991 JMD
21 Jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8991 JMD
22 Jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9039 JMD
23 Jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8661 JMD
24 Jul 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4795 JMD
25 Jul 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4718 JMD
26 Jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8709 JMD
27 Jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8709 JMD
28 Jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8709 JMD
29 Jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.866 JMD
30 Jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8048 JMD
31 Jul 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8469 JMD

Aug 2024

Date	JMD-PGK	PGK-JMD
01 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8278 JMD
02 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8159 JMD
03 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8143 JMD
04 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8143 JMD
05 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9024 JMD
06 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8714 JMD
07 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.7835 JMD
08 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8163 JMD
09 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9094 JMD
10 Aug 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4922 JMD
11 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9088 JMD
12 Aug 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4884 JMD
13 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8675 JMD
14 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8227 JMD
15 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8571 JMD
16 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8181 JMD
17 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8178 JMD
18 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8178 JMD
19 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8146 JMD
20 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.7964 JMD
21 Aug 2024	1 JMD = 0.0251 PGK	1 PGK = 39.7859 JMD
22 Aug 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6751 JMD
23 Aug 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6494 JMD
24 Aug 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6494 JMD
25 Aug 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6494 JMD
26 Aug 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1769 JMD
27 Aug 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6872 JMD
28 Aug 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6338 JMD
29 Aug 2024	1 JMD = 0.0252 PGK	1 PGK = 39.7264 JMD
30 Aug 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6069 JMD
31 Aug 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6445 JMD

Sep 2024

Date	JMD-PGK	PGK-JMD
01 Sep 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6074 JMD
02 Sep 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6886 JMD
03 Sep 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6775 JMD
04 Sep 2024	1 JMD = 0.0254 PGK	1 PGK = 39.3559 JMD
05 Sep 2024	1 JMD = 0.0249 PGK	1 PGK = 40.21 JMD
06 Sep 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6634 JMD
07 Sep 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6634 JMD
08 Sep 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6634 JMD
09 Sep 2024	1 JMD = 0.0252 PGK	1 PGK = 39.649 JMD
10 Sep 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5542 JMD
11 Sep 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5477 JMD
12 Sep 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6361 JMD
13 Sep 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8912 JMD
14 Sep 2024	1 JMD = 0.0252 PGK	1 PGK = 39.618 JMD
15 Sep 2024	1 JMD = 0.0252 PGK	1 PGK = 39.618 JMD
16 Sep 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6485 JMD
17 Sep 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5789 JMD
18 Sep 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5883 JMD
19 Sep 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5716 JMD
20 Sep 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1359 JMD
21 Sep 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1374 JMD
22 Sep 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1374 JMD
23 Sep 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5554 JMD
24 Sep 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3053 JMD
25 Sep 2024	1 JMD = 0.0254 PGK	1 PGK = 39.4147 JMD
26 Sep 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5049 JMD
27 Sep 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5112 JMD
28 Sep 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5324 JMD
29 Sep 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5324 JMD
30 Sep 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5412 JMD

Oct 2024

Date	JMD-PGK	PGK-JMD
01 Oct 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1376 JMD
02 Oct 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6536 JMD
03 Oct 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6542 JMD
04 Oct 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6744 JMD
05 Oct 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6744 JMD
06 Oct 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6744 JMD
07 Oct 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6818 JMD
08 Oct 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1826 JMD
09 Oct 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2112 JMD
10 Oct 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1984 JMD
11 Oct 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2534 JMD
12 Oct 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2534 JMD
13 Oct 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2862 JMD
14 Oct 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2512 JMD
15 Oct 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2844 JMD
16 Oct 2024	1 JMD = 0.025 PGK	1 PGK = 40.063 JMD
17 Oct 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3039 JMD
18 Oct 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3277 JMD
19 Oct 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3277 JMD
20 Oct 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3277 JMD
21 Oct 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3515 JMD
22 Oct 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6903 JMD
23 Oct 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6956 JMD
24 Oct 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5997 JMD
25 Oct 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5822 JMD
26 Oct 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5822 JMD
27 Oct 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5822 JMD
28 Oct 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5244 JMD
29 Oct 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5029 JMD
30 Oct 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5116 JMD
31 Oct 2024	1 JMD = 0.0253 PGK	1 PGK = 39.4905 JMD

Nov 2024

Date	JMD-PGK	PGK-JMD
01 Nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5478 JMD
02 Nov 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5695 JMD
03 Nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5478 JMD
04 Nov 2024	1 JMD = 0.0254 PGK	1 PGK = 39.4058 JMD
05 Nov 2024	1 JMD = 0.0254 PGK	1 PGK = 39.4167 JMD
06 Nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.4732 JMD
07 Nov 2024	1 JMD = 0.0254 PGK	1 PGK = 39.4326 JMD
08 Nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5215 JMD
09 Nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5218 JMD
10 Nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5218 JMD
11 Nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5213 JMD
12 Nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5546 JMD
13 Nov 2024	1 JMD = 0.0254 PGK	1 PGK = 39.3849 JMD
14 Nov 2024	1 JMD = 0.025 PGK	1 PGK = 39.9521 JMD
15 Nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.4964 JMD
16 Nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.4968 JMD
17 Nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.4968 JMD
18 Nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.453 JMD
19 Nov 2024	1 JMD = 0.0254 PGK	1 PGK = 39.4165 JMD
20 Nov 2024	1 JMD = 0.0254 PGK	1 PGK = 39.3732 JMD
21 Nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.451 JMD
22 Nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5688 JMD
23 Nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5684 JMD
24 Nov 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5684 JMD
25 Nov 2024	1 JMD = 0.0254 PGK	1 PGK = 39.3937 JMD
26 Nov 2024	1 JMD = 0.0255 PGK	1 PGK = 39.1731 JMD
27 Nov 2024	1 JMD = 0.0255 PGK	1 PGK = 39.1741 JMD
28 Nov 2024	1 JMD = 0.0256 PGK	1 PGK = 39.074 JMD
29 Nov 2024	1 JMD = 0.0256 PGK	1 PGK = 39.0547 JMD
30 Nov 2024	1 JMD = 0.0256 PGK	1 PGK = 39.0566 JMD

Dec 2024

Date	JMD-PGK	PGK-JMD
01 Dec 2024	1 JMD = 0.0256 PGK	1 PGK = 39.0566 JMD
02 Dec 2024	1 JMD = 0.0258 PGK	1 PGK = 38.7732 JMD
03 Dec 2024	1 JMD = 0.0257 PGK	1 PGK = 38.84 JMD
04 Dec 2024	1 JMD = 0.0257 PGK	1 PGK = 38.9724 JMD
05 Dec 2024	1 JMD = 0.0258 PGK	1 PGK = 38.8302 JMD
06 Dec 2024	1 JMD = 0.0257 PGK	1 PGK = 38.8569 JMD
07 Dec 2024	1 JMD = 0.0257 PGK	1 PGK = 38.8569 JMD
08 Dec 2024	1 JMD = 0.0257 PGK	1 PGK = 38.8569 JMD
09 Dec 2024	1 JMD = 0.0257 PGK	1 PGK = 38.8436 JMD
10 Dec 2024	1 JMD = 0.0258 PGK	1 PGK = 38.7251 JMD
11 Dec 2024	1 JMD = 0.0258 PGK	1 PGK = 38.7378 JMD
12 Dec 2024	1 JMD = 0.0259 PGK	1 PGK = 38.6024 JMD
13 Dec 2024	1 JMD = 0.0258 PGK	1 PGK = 38.7208 JMD
14 Dec 2024	1 JMD = 0.0258 PGK	1 PGK = 38.7208 JMD
15 Dec 2024	1 JMD = 0.0258 PGK	1 PGK = 38.7208 JMD
16 Dec 2024	1 JMD = 0.0259 PGK	1 PGK = 38.6343 JMD
17 Dec 2024	1 JMD = 0.0259 PGK	1 PGK = 38.6444 JMD
18 Dec 2024	1 JMD = 0.0259 PGK	1 PGK = 38.6618 JMD
19 Dec 2024	1 JMD = 0.0259 PGK	1 PGK = 38.58 JMD
20 Dec 2024	1 JMD = 0.0259 PGK	1 PGK = 38.5833 JMD
21 Dec 2024	1 JMD = 0.0259 PGK	1 PGK = 38.5833 JMD
22 Dec 2024	1 JMD = 0.0259 PGK	1 PGK = 38.5833 JMD

JMD-PGK and PGK-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News