> JMD-PEN and PEN-JMD exchange rates - 2024

JMD-PEN and PEN-JMD exchange rates - 2024

JMD-PEN and PEN-JMD exchange rates

Check below the exchange rates for JMD-PEN and PEN-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.024 PEN

1 PEN = 41.6772 JMD

1Y 2Y 3Y

JMD to PENPEN to JMD

Jan 2024

Date	JMD-PEN	PEN-JMD
01 Jan 2024	1 JMD = 0.0239 PEN	1 PEN = 41.838 JMD
02 Jan 2024	1 JMD = 0.024 PEN	1 PEN = 41.6324 JMD
03 Jan 2024	1 JMD = 0.024 PEN	1 PEN = 41.6609 JMD
04 Jan 2024	1 JMD = 0.024 PEN	1 PEN = 41.6642 JMD
05 Jan 2024	1 JMD = 0.024 PEN	1 PEN = 41.7062 JMD
06 Jan 2024	1 JMD = 0.024 PEN	1 PEN = 41.7058 JMD
07 Jan 2024	1 JMD = 0.024 PEN	1 PEN = 41.7058 JMD
08 Jan 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7559 JMD
09 Jan 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7689 JMD
10 Jan 2024	1 JMD = 0.024 PEN	1 PEN = 41.7262 JMD
11 Jan 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8767 JMD
12 Jan 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9517 JMD
13 Jan 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9521 JMD
14 Jan 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9521 JMD
15 Jan 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0108 JMD
16 Jan 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0342 JMD
17 Jan 2024	1 JMD = 0.024 PEN	1 PEN = 41.629 JMD
18 Jan 2024	1 JMD = 0.0241 PEN	1 PEN = 41.422 JMD
19 Jan 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5614 JMD
20 Jan 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5603 JMD
21 Jan 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5603 JMD
22 Jan 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4652 JMD
23 Jan 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5298 JMD
24 Jan 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2907 JMD
25 Jan 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3776 JMD
26 Jan 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3476 JMD
27 Jan 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3465 JMD
28 Jan 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3465 JMD
29 Jan 2024	1 JMD = 0.0244 PEN	1 PEN = 40.9639 JMD
30 Jan 2024	1 JMD = 0.0246 PEN	1 PEN = 40.731 JMD
31 Jan 2024	1 JMD = 0.0245 PEN	1 PEN = 40.7586 JMD

Feb 2024

Date	JMD-PEN	PEN-JMD
01 Feb 2024	1 JMD = 0.0245 PEN	1 PEN = 40.8848 JMD
02 Feb 2024	1 JMD = 0.0244 PEN	1 PEN = 40.9636 JMD
03 Feb 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2775 JMD
04 Feb 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2775 JMD
05 Feb 2024	1 JMD = 0.0246 PEN	1 PEN = 40.7327 JMD
06 Feb 2024	1 JMD = 0.0248 PEN	1 PEN = 40.3966 JMD
07 Feb 2024	1 JMD = 0.0248 PEN	1 PEN = 40.3879 JMD
08 Feb 2024	1 JMD = 0.0247 PEN	1 PEN = 40.438 JMD
09 Feb 2024	1 JMD = 0.0246 PEN	1 PEN = 40.6118 JMD
10 Feb 2024	1 JMD = 0.0246 PEN	1 PEN = 40.6114 JMD
11 Feb 2024	1 JMD = 0.0246 PEN	1 PEN = 40.6114 JMD
12 Feb 2024	1 JMD = 0.0247 PEN	1 PEN = 40.4819 JMD
13 Feb 2024	1 JMD = 0.0247 PEN	1 PEN = 40.4245 JMD
14 Feb 2024	1 JMD = 0.0247 PEN	1 PEN = 40.4686 JMD
15 Feb 2024	1 JMD = 0.0247 PEN	1 PEN = 40.5081 JMD
16 Feb 2024	1 JMD = 0.0246 PEN	1 PEN = 40.6648 JMD
17 Feb 2024	1 JMD = 0.0247 PEN	1 PEN = 40.4657 JMD
18 Feb 2024	1 JMD = 0.0246 PEN	1 PEN = 40.6688 JMD
19 Feb 2024	1 JMD = 0.0244 PEN	1 PEN = 41.0243 JMD
20 Feb 2024	1 JMD = 0.0243 PEN	1 PEN = 41.2297 JMD
21 Feb 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3662 JMD
22 Feb 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2449 JMD
23 Feb 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2658 JMD
24 Feb 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2652 JMD
25 Feb 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2652 JMD
26 Feb 2024	1 JMD = 0.0243 PEN	1 PEN = 41.2072 JMD
27 Feb 2024	1 JMD = 0.0244 PEN	1 PEN = 41.0119 JMD
28 Feb 2024	1 JMD = 0.0243 PEN	1 PEN = 41.2229 JMD
29 Feb 2024	1 JMD = 0.0243 PEN	1 PEN = 41.0857 JMD

Mar 2024

Date	JMD-PEN	PEN-JMD
01 Mar 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2535 JMD
02 Mar 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2535 JMD
03 Mar 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2535 JMD
04 Mar 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2918 JMD
05 Mar 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1618 JMD
06 Mar 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4998 JMD
07 Mar 2024	1 JMD = 0.024 PEN	1 PEN = 41.6321 JMD
08 Mar 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8195 JMD
09 Mar 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8193 JMD
10 Mar 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8193 JMD
11 Mar 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0494 JMD
12 Mar 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9426 JMD
13 Mar 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9546 JMD
14 Mar 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1177 JMD
15 Mar 2024	1 JMD = 0.0238 PEN	1 PEN = 41.933 JMD
16 Mar 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9328 JMD
17 Mar 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9328 JMD
18 Mar 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8147 JMD
19 Mar 2024	1 JMD = 0.024 PEN	1 PEN = 41.6326 JMD
20 Mar 2024	1 JMD = 0.024 PEN	1 PEN = 41.6212 JMD
21 Mar 2024	1 JMD = 0.024 PEN	1 PEN = 41.6597 JMD
22 Mar 2024	1 JMD = 0.024 PEN	1 PEN = 41.7044 JMD
23 Mar 2024	1 JMD = 0.024 PEN	1 PEN = 41.704 JMD
24 Mar 2024	1 JMD = 0.024 PEN	1 PEN = 41.704 JMD
25 Mar 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5243 JMD
26 Mar 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4668 JMD
27 Mar 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5003 JMD
28 Mar 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3822 JMD
29 Mar 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3864 JMD
30 Mar 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3864 JMD
31 Mar 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3864 JMD

Apr 2024

Date	JMD-PEN	PEN-JMD
01 Apr 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3859 JMD
02 Apr 2024	1 JMD = 0.0242 PEN	1 PEN = 41.305 JMD
03 Apr 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1712 JMD
04 Apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.754 JMD
05 Apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8948 JMD
06 Apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8948 JMD
07 Apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8948 JMD
08 Apr 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9994 JMD
09 Apr 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9651 JMD
10 Apr 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9676 JMD
11 Apr 2024	1 JMD = 0.024 PEN	1 PEN = 41.6813 JMD
12 Apr 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9741 JMD
13 Apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8031 JMD
14 Apr 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9749 JMD
15 Apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.805 JMD
16 Apr 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5546 JMD
17 Apr 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3236 JMD
18 Apr 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4373 JMD
19 Apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7705 JMD
20 Apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7711 JMD
21 Apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7711 JMD
22 Apr 2024	1 JMD = 0.0237 PEN	1 PEN = 42.2565 JMD
23 Apr 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0541 JMD
24 Apr 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9863 JMD
25 Apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7818 JMD
26 Apr 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5548 JMD
27 Apr 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5548 JMD
28 Apr 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5548 JMD
29 Apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7606 JMD
30 Apr 2024	1 JMD = 0.024 PEN	1 PEN = 41.7106 JMD

May 2024

Date	JMD-PEN	PEN-JMD
01 May 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3908 JMD
02 May 2024	1 JMD = 0.024 PEN	1 PEN = 41.6005 JMD
03 May 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0563 JMD
04 May 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0561 JMD
05 May 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0561 JMD
06 May 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0528 JMD
07 May 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0459 JMD
08 May 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1192 JMD
09 May 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1113 JMD
10 May 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4373 JMD
11 May 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4373 JMD
12 May 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4373 JMD
13 May 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1315 JMD
14 May 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9302 JMD
15 May 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9051 JMD
16 May 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0411 JMD
17 May 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7877 JMD
18 May 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7877 JMD
19 May 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7877 JMD
20 May 2024	1 JMD = 0.0239 PEN	1 PEN = 41.797 JMD
21 May 2024	1 JMD = 0.024 PEN	1 PEN = 41.6587 JMD
22 May 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7807 JMD
23 May 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8361 JMD
24 May 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8628 JMD
25 May 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8624 JMD
26 May 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8624 JMD
27 May 2024	1 JMD = 0.024 PEN	1 PEN = 41.6546 JMD
28 May 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4699 JMD
29 May 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4924 JMD
30 May 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4203 JMD
31 May 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4885 JMD

Jun 2024

Date	JMD-PEN	PEN-JMD
01 Jun 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4885 JMD
02 Jun 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4885 JMD
03 Jun 2024	1 JMD = 0.024 PEN	1 PEN = 41.5907 JMD
04 Jun 2024	1 JMD = 0.024 PEN	1 PEN = 41.6303 JMD
05 Jun 2024	1 JMD = 0.024 PEN	1 PEN = 41.665 JMD
06 Jun 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5451 JMD
07 Jun 2024	1 JMD = 0.0242 PEN	1 PEN = 41.356 JMD
08 Jun 2024	1 JMD = 0.0242 PEN	1 PEN = 41.356 JMD
09 Jun 2024	1 JMD = 0.0242 PEN	1 PEN = 41.356 JMD
10 Jun 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4234 JMD
11 Jun 2024	1 JMD = 0.0243 PEN	1 PEN = 41.0865 JMD
12 Jun 2024	1 JMD = 0.0243 PEN	1 PEN = 41.2259 JMD
13 Jun 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2394 JMD
14 Jun 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1768 JMD
15 Jun 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1768 JMD
16 Jun 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1768 JMD
17 Jun 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3126 JMD
18 Jun 2024	1 JMD = 0.0244 PEN	1 PEN = 40.9445 JMD
19 Jun 2024	1 JMD = 0.0245 PEN	1 PEN = 40.832 JMD
20 Jun 2024	1 JMD = 0.0246 PEN	1 PEN = 40.6896 JMD
21 Jun 2024	1 JMD = 0.0244 PEN	1 PEN = 40.9246 JMD
22 Jun 2024	1 JMD = 0.0244 PEN	1 PEN = 40.9231 JMD
23 Jun 2024	1 JMD = 0.0244 PEN	1 PEN = 40.9231 JMD
24 Jun 2024	1 JMD = 0.0244 PEN	1 PEN = 40.9645 JMD
25 Jun 2024	1 JMD = 0.0244 PEN	1 PEN = 41.0016 JMD
26 Jun 2024	1 JMD = 0.0245 PEN	1 PEN = 40.8949 JMD
27 Jun 2024	1 JMD = 0.0245 PEN	1 PEN = 40.8203 JMD
28 Jun 2024	1 JMD = 0.0246 PEN	1 PEN = 40.7261 JMD
29 Jun 2024	1 JMD = 0.0245 PEN	1 PEN = 40.8264 JMD
30 Jun 2024	1 JMD = 0.0246 PEN	1 PEN = 40.7261 JMD

Jul 2024

Date	JMD-PEN	PEN-JMD
01 Jul 2024	1 JMD = 0.0247 PEN	1 PEN = 40.4822 JMD
02 Jul 2024	1 JMD = 0.0246 PEN	1 PEN = 40.6507 JMD
03 Jul 2024	1 JMD = 0.0244 PEN	1 PEN = 40.9057 JMD
04 Jul 2024	1 JMD = 0.0244 PEN	1 PEN = 41.0373 JMD
05 Jul 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1863 JMD
06 Jul 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1859 JMD
07 Jul 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1859 JMD
08 Jul 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2849 JMD
09 Jul 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3514 JMD
10 Jul 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4352 JMD
11 Jul 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4579 JMD
12 Jul 2024	1 JMD = 0.024 PEN	1 PEN = 41.6927 JMD
13 Jul 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5494 JMD
14 Jul 2024	1 JMD = 0.024 PEN	1 PEN = 41.6927 JMD
15 Jul 2024	1 JMD = 0.0238 PEN	1 PEN = 42.039 JMD
16 Jul 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9695 JMD
17 Jul 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1064 JMD
18 Jul 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0475 JMD
19 Jul 2024	1 JMD = 0.024 PEN	1 PEN = 41.7337 JMD
20 Jul 2024	1 JMD = 0.024 PEN	1 PEN = 41.7337 JMD
21 Jul 2024	1 JMD = 0.024 PEN	1 PEN = 41.7337 JMD
22 Jul 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8142 JMD
23 Jul 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5725 JMD
24 Jul 2024	1 JMD = 0.024 PEN	1 PEN = 41.6417 JMD
25 Jul 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8271 JMD
26 Jul 2024	1 JMD = 0.024 PEN	1 PEN = 41.6134 JMD
27 Jul 2024	1 JMD = 0.024 PEN	1 PEN = 41.614 JMD
28 Jul 2024	1 JMD = 0.024 PEN	1 PEN = 41.614 JMD
29 Jul 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8838 JMD
30 Jul 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8063 JMD
31 Jul 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9512 JMD

Aug 2024

Date	JMD-PEN	PEN-JMD
01 Aug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8751 JMD
02 Aug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8013 JMD
03 Aug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8026 JMD
04 Aug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8026 JMD
05 Aug 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0526 JMD
06 Aug 2024	1 JMD = 0.0238 PEN	1 PEN = 42.1022 JMD
07 Aug 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0272 JMD
08 Aug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9108 JMD
09 Aug 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1663 JMD
10 Aug 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1336 JMD
11 Aug 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1654 JMD
12 Aug 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1448 JMD
13 Aug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9205 JMD
14 Aug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8808 JMD
15 Aug 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0238 JMD
16 Aug 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9316 JMD
17 Aug 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9312 JMD
18 Aug 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9312 JMD
19 Aug 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0379 JMD
20 Aug 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9577 JMD
21 Aug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8628 JMD
22 Aug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7552 JMD
23 Aug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8097 JMD
24 Aug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8093 JMD
25 Aug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8093 JMD
26 Aug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8261 JMD
27 Aug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8559 JMD
28 Aug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8768 JMD
29 Aug 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9684 JMD
30 Aug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7597 JMD
31 Aug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7847 JMD

Sep 2024

Date	JMD-PEN	PEN-JMD
01 Sep 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7567 JMD
02 Sep 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8911 JMD
03 Sep 2024	1 JMD = 0.024 PEN	1 PEN = 41.6386 JMD
04 Sep 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1167 JMD
05 Sep 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4534 JMD
06 Sep 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3943 JMD
07 Sep 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3947 JMD
08 Sep 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3947 JMD
09 Sep 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3011 JMD
10 Sep 2024	1 JMD = 0.0244 PEN	1 PEN = 41.0628 JMD
11 Sep 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1493 JMD
12 Sep 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5474 JMD
13 Sep 2024	1 JMD = 0.024 PEN	1 PEN = 41.6797 JMD
14 Sep 2024	1 JMD = 0.024 PEN	1 PEN = 41.6623 JMD
15 Sep 2024	1 JMD = 0.024 PEN	1 PEN = 41.6623 JMD
16 Sep 2024	1 JMD = 0.024 PEN	1 PEN = 41.5854 JMD
17 Sep 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5141 JMD
18 Sep 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8633 JMD
19 Sep 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8481 JMD
20 Sep 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9171 JMD
21 Sep 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9165 JMD
22 Sep 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9165 JMD
23 Sep 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7968 JMD
24 Sep 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8229 JMD
25 Sep 2024	1 JMD = 0.024 PEN	1 PEN = 41.5866 JMD
26 Sep 2024	1 JMD = 0.0239 PEN	1 PEN = 41.856 JMD
27 Sep 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1519 JMD
28 Sep 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8986 JMD
29 Sep 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8986 JMD
30 Sep 2024	1 JMD = 0.0236 PEN	1 PEN = 42.3353 JMD

Oct 2024

Date	JMD-PEN	PEN-JMD
01 Oct 2024	1 JMD = 0.0235 PEN	1 PEN = 42.465 JMD
02 Oct 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4447 JMD
03 Oct 2024	1 JMD = 0.0236 PEN	1 PEN = 42.3775 JMD
04 Oct 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4168 JMD
05 Oct 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4172 JMD
06 Oct 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4172 JMD
07 Oct 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4427 JMD
08 Oct 2024	1 JMD = 0.0236 PEN	1 PEN = 42.3914 JMD
09 Oct 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4179 JMD
10 Oct 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4204 JMD
11 Oct 2024	1 JMD = 0.0235 PEN	1 PEN = 42.5013 JMD
12 Oct 2024	1 JMD = 0.0235 PEN	1 PEN = 42.5005 JMD
13 Oct 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1923 JMD
14 Oct 2024	1 JMD = 0.0235 PEN	1 PEN = 42.4992 JMD
15 Oct 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1714 JMD
16 Oct 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8168 JMD
17 Oct 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1215 JMD
18 Oct 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1511 JMD
19 Oct 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1511 JMD
20 Oct 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1511 JMD
21 Oct 2024	1 JMD = 0.0236 PEN	1 PEN = 42.3403 JMD
22 Oct 2024	1 JMD = 0.0237 PEN	1 PEN = 42.142 JMD
23 Oct 2024	1 JMD = 0.0236 PEN	1 PEN = 42.3119 JMD
24 Oct 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1985 JMD
25 Oct 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1872 JMD
26 Oct 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1872 JMD
27 Oct 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1872 JMD
28 Oct 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9796 JMD
29 Oct 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0316 JMD
30 Oct 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9784 JMD
31 Oct 2024	1 JMD = 0.0238 PEN	1 PEN = 42.012 JMD

Nov 2024

Date	JMD-PEN	PEN-JMD
01 Nov 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9942 JMD
02 Nov 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0016 JMD
03 Nov 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9956 JMD
04 Nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8615 JMD
05 Nov 2024	1 JMD = 0.0238 PEN	1 PEN = 41.955 JMD
06 Nov 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9816 JMD
07 Nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8707 JMD
08 Nov 2024	1 JMD = 0.0236 PEN	1 PEN = 42.2973 JMD
09 Nov 2024	1 JMD = 0.0236 PEN	1 PEN = 42.2977 JMD
10 Nov 2024	1 JMD = 0.0236 PEN	1 PEN = 42.2977 JMD
11 Nov 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1494 JMD
12 Nov 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0464 JMD
13 Nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7724 JMD
14 Nov 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5438 JMD
15 Nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8339 JMD
16 Nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8339 JMD
17 Nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8339 JMD
18 Nov 2024	1 JMD = 0.024 PEN	1 PEN = 41.7525 JMD
19 Nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7933 JMD
20 Nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7686 JMD
21 Nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8099 JMD
22 Nov 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0127 JMD
23 Nov 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0127 JMD
24 Nov 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0127 JMD
25 Nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9037 JMD
26 Nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8448 JMD
27 Nov 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9681 JMD
28 Nov 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9866 JMD
29 Nov 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0656 JMD
30 Nov 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0656 JMD

Dec 2024

Date	JMD-PEN	PEN-JMD
01 Dec 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0656 JMD
02 Dec 2024	1 JMD = 0.0239 PEN	1 PEN = 41.851 JMD
03 Dec 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8624 JMD
04 Dec 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1234 JMD
05 Dec 2024	1 JMD = 0.0238 PEN	1 PEN = 41.965 JMD
06 Dec 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1573 JMD
07 Dec 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1583 JMD
08 Dec 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1583 JMD
09 Dec 2024	1 JMD = 0.0237 PEN	1 PEN = 42.2465 JMD
10 Dec 2024	1 JMD = 0.0237 PEN	1 PEN = 42.112 JMD
11 Dec 2024	1 JMD = 0.0237 PEN	1 PEN = 42.2344 JMD
12 Dec 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9209 JMD
13 Dec 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9244 JMD
14 Dec 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9236 JMD
15 Dec 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9236 JMD
16 Dec 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9472 JMD
17 Dec 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8821 JMD
18 Dec 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9138 JMD
19 Dec 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8982 JMD
20 Dec 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0177 JMD
21 Dec 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0173 JMD
22 Dec 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0173 JMD

JMD-PEN and PEN-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News