currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-PAB and PAB-JMD exchange rates - 2025

JMD-PAB and PAB-JMD exchange rates - 2025

JMD-PAB and PAB-JMD exchange rates

Check below the exchange rates for JMD-PAB and PAB-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 0.0064 PAB
1 PAB = 157.177 JMD
1Y 2Y 3Y
JMD to PABPAB to JMD
0.0063 Date: 4/7 0.0063 Date: 4/6 0.0063 Date: 4/5 0.0063 Date: 4/4 0.0064 Date: 4/3 0.0063 Date: 4/2 0.0064 Date: 4/1 0.0064 Date: 3/31 0.0064 Date: 3/30 0.0064 Date: 3/29 0.0064 Date: 3/28 0.0064 Date: 3/27 0.0064 Date: 3/26 0.0064 Date: 3/25 0.0064 Date: 3/24 0.0064 Date: 3/23 0.0064 Date: 3/22 0.0064 Date: 3/21 0.0064 Date: 3/20 0.0064 Date: 3/19 0.0064 Date: 3/18 0.0064 Date: 3/17 0.0064 Date: 3/16 0.0064 Date: 3/15 0.0064 Date: 3/14 0.0063 Date: 3/13 0.0064 Date: 3/12 0.0064 Date: 3/11 0.0064 Date: 3/10 0.0064 Date: 3/9 0.0064 Date: 3/8 0.0064 Date: 3/7 0.0064 Date: 3/6 0.0064 Date: 3/5 0.0064 Date: 3/4 0.0064 Date: 3/3 0.0064 Date: 3/2 0.0063 Date: 3/1 0.0063 Date: 2/28 0.0064 Date: 2/27 0.0063 Date: 2/26 0.0063 Date: 2/25 0.0063 Date: 2/24 0.0063 Date: 2/23 0.0063 Date: 2/22 0.0063 Date: 2/21 0.0063 Date: 2/20 0.0063 Date: 2/19 0.0063 Date: 2/18 0.0063 Date: 2/17 0.0063 Date: 2/16 0.0063 Date: 2/15 0.0063 Date: 2/14 0.0064 Date: 2/13 0.0064 Date: 2/12 0.0064 Date: 2/11 0.0063 Date: 2/10 0.0063 Date: 2/9 0.0063 Date: 2/8 0.0063 Date: 2/7 0.0063 Date: 2/6 0.0063 Date: 2/5 0.0063 Date: 2/4 0.0063 Date: 2/3 0.0063 Date: 2/2 0.0063 Date: 2/1 0.0063 Date: 1/31 0.0063 Date: 1/30 0.0064 Date: 1/29 0.0063 Date: 1/28 0.0064 Date: 1/27 0.0064 Date: 1/26 0.0064 Date: 1/25 0.0064 Date: 1/24 0.0064 Date: 1/23 0.0063 Date: 1/22 0.0063 Date: 1/21 0.0063 Date: 1/20 0.0063 Date: 1/19 0.0063 Date: 1/18 0.0063 Date: 1/17 0.0064 Date: 1/16 0.0064 Date: 1/15 0.0064 Date: 1/14 0.0064 Date: 1/13 0.0064 Date: 1/12 0.0064 Date: 1/11 0.0064 Date: 1/10 0.0064 Date: 1/9 0.0064 Date: 1/8 0.0064 Date: 1/7 0.0064 Date: 1/6 0.0064 Date: 1/5 0.0064 Date: 1/4 0.0064 Date: 1/3 0.0064 Date: 1/2 0.0064 Date: 1/1 0.0063 Date: 4/7 0.0063 Date: 4/6 0.0063 Date: 4/5 0.0063 Date: 4/4 0.0064 Date: 4/3 0.0063 Date: 4/2 0.0064 Date: 4/1 0.0064 Date: 3/31 0.0064 Date: 3/30 0.0064 Date: 3/29 0.0064 Date: 3/28 0.0064 Date: 3/27 0.0064 Date: 3/26 0.0064 Date: 3/25 0.0064 Date: 3/24 0.0064 Date: 3/23 0.0064 Date: 3/22 0.0064 Date: 3/21 0.0064 Date: 3/20 0.0064 Date: 3/19 0.0064 Date: 3/18 0.0064 Date: 3/17 0.0064 Date: 3/16 0.0064 Date: 3/15 0.0064 Date: 3/14 0.0063 Date: 3/13 0.0064 Date: 3/12 0.0064 Date: 3/11 0.0064 Date: 3/10 0.0064 Date: 3/9 0.0064 Date: 3/8 0.0064 Date: 3/7 0.0064 Date: 3/6 0.0064 Date: 3/5 0.0064 Date: 3/4 0.0064 Date: 3/3 0.0064 Date: 3/2 0.0063 Date: 3/1 0.0063 Date: 2/28 0.0064 Date: 2/27 0.0063 Date: 2/26 0.0063 Date: 2/25 0.0063 Date: 2/24 0.0063 Date: 2/23 0.0063 Date: 2/22 0.0063 Date: 2/21 0.0063 Date: 2/20 0.0063 Date: 2/19 0.0063 Date: 2/18 0.0063 Date: 2/17 0.0063 Date: 2/16 0.0063 Date: 2/15 0.0063 Date: 2/14 0.0064 Date: 2/13 0.0064 Date: 2/12 0.0064 Date: 2/11 0.0063 Date: 2/10 0.0063 Date: 2/9 0.0063 Date: 2/8 0.0063 Date: 2/7 0.0063 Date: 2/6 0.0063 Date: 2/5 0.0063 Date: 2/4 0.0063 Date: 2/3 0.0063 Date: 2/2 0.0063 Date: 2/1 0.0063 Date: 1/31 0.0063 Date: 1/30 0.0064 Date: 1/29 0.0063 Date: 1/28 0.0064 Date: 1/27 0.0064 Date: 1/26 0.0064 Date: 1/25 0.0064 Date: 1/24 0.0064 Date: 1/23 0.0063 Date: 1/22 0.0063 Date: 1/21 0.0063 Date: 1/20 0.0063 Date: 1/19 0.0063 Date: 1/18 0.0063 Date: 1/17 0.0064 Date: 1/16 0.0064 Date: 1/15 0.0064 Date: 1/14 0.0064 Date: 1/13 0.0064 Date: 1/12 0.0064 Date: 1/11 0.0064 Date: 1/10 0.0064 Date: 1/9 0.0064 Date: 1/8 0.0064 Date: 1/7 0.0064 Date: 1/6 0.0064 Date: 1/5 0.0064 Date: 1/4 0.0064 Date: 1/3 0.0064 Date: 1/2 0.0064 Date: 1/1

Jan 2025

DateJMD-PABPAB-JMD
01 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 155.6558 JMD
02 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 155.6121 JMD
03 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 155.7061 JMD
04 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 155.7001 JMD
05 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 155.7001 JMD
06 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.056 JMD
07 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.4048 JMD
08 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5964 JMD
09 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8101 JMD
10 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7923 JMD
11 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8045 JMD
12 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8045 JMD
13 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7576 JMD
14 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.6075 JMD
15 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 156.3149 JMD
16 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3178 JMD
17 Jan 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0009 JMD
18 Jan 2025 1 JMD = 0.0063 PAB 1 PAB = 158.001 JMD
19 Jan 2025 1 JMD = 0.0063 PAB 1 PAB = 158.001 JMD
20 Jan 2025 1 JMD = 0.0063 PAB 1 PAB = 158.001 JMD
21 Jan 2025 1 JMD = 0.0063 PAB 1 PAB = 157.6184 JMD
22 Jan 2025 1 JMD = 0.0063 PAB 1 PAB = 157.6131 JMD
23 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 157.2143 JMD
24 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 157.319 JMD
25 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3145 JMD
26 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3145 JMD
27 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4162 JMD
28 Jan 2025 1 JMD = 0.0063 PAB 1 PAB = 157.517 JMD
29 Jan 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3506 JMD
30 Jan 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7575 JMD
31 Jan 2025 1 JMD = 0.0063 PAB 1 PAB = 157.707 JMD

Feb 2025

DateJMD-PABPAB-JMD
01 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7071 JMD
02 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7101 JMD
03 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.6119 JMD
04 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.5134 JMD
05 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9084 JMD
06 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 158.1162 JMD
07 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0139 JMD
08 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0139 JMD
09 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0139 JMD
10 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0064 JMD
11 Feb 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4582 JMD
12 Feb 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4627 JMD
13 Feb 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4719 JMD
14 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9082 JMD
15 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9099 JMD
16 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9099 JMD
17 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0041 JMD
18 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.8678 JMD
19 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.4871 JMD
20 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7295 JMD
21 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.761 JMD
22 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7611 JMD
23 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7611 JMD
24 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7022 JMD
25 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7161 JMD
26 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.5463 JMD
27 Feb 2025 1 JMD = 0.0064 PAB 1 PAB = 157.2374 JMD
28 Feb 2025 1 JMD = 0.0063 PAB 1 PAB = 157.4961 JMD

Mar 2025

DateJMD-PABPAB-JMD
01 Mar 2025 1 JMD = 0.0063 PAB 1 PAB = 157.6361 JMD
02 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.4647 JMD
03 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8594 JMD
04 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8946 JMD
05 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.0106 JMD
06 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7689 JMD
07 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7702 JMD
08 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.4452 JMD
09 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7702 JMD
10 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.0556 JMD
11 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8107 JMD
12 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.1154 JMD
13 Mar 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7508 JMD
14 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.0558 JMD
15 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.6028 JMD
16 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.1368 JMD
17 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.6134 JMD
18 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.3862 JMD
19 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.4787 JMD
20 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5281 JMD
21 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5946 JMD
22 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5109 JMD
23 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8148 JMD
24 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8135 JMD
25 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.6224 JMD
26 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.9682 JMD
27 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.9574 JMD
28 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.1995 JMD
29 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.0753 JMD
30 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4556 JMD
31 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3211 JMD

Apr 2025

DateJMD-PABPAB-JMD
01 Apr 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5424 JMD
02 Apr 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9065 JMD
03 Apr 2025 1 JMD = 0.0064 PAB 1 PAB = 155.8096 JMD
04 Apr 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7081 JMD
05 Apr 2025 1 JMD = 0.0063 PAB 1 PAB = 157.701 JMD
06 Apr 2025 1 JMD = 0.0063 PAB 1 PAB = 157.701 JMD
07 Apr 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7075 JMD

JMD-PAB and PAB-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats