CurrencyStats247

> Exchange Rates

> JMD-OMR and OMR-JMD exchange rates - 2024

JMD-OMR and OMR-JMD exchange rates - 2024

JMD-OMR and OMR-JMD exchange rates

Check below the exchange rates for JMD-OMR and OMR-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.0025 OMR

1 OMR = 406.296 JMD

1Y 2Y 3Y

JMD to OMROMR to JMD

Jan 2024

Date	JMD-OMR	OMR-JMD
01 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 402.4619 JMD
02 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 400.8963 JMD
03 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 400.4801 JMD
04 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 400.9588 JMD
05 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 401.4007 JMD
06 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 401.3567 JMD
07 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 401.3567 JMD
08 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 400.9851 JMD
09 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 401.0943 JMD
10 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 402.2359 JMD
11 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 402.5854 JMD
12 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 403.7894 JMD
13 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 402.9952 JMD
14 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 402.9952 JMD
15 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 403.4943 JMD
16 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 403.7683 JMD
17 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 402.7425 JMD
18 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 403.082 JMD
19 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 404.2056 JMD
20 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 403.9612 JMD
21 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 403.9612 JMD
22 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 402.9471 JMD
23 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 403.6147 JMD
24 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 404.3124 JMD
25 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 404.6558 JMD
26 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 404.6543 JMD
27 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 404.972 JMD
28 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 404.972 JMD
29 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 403.7526 JMD
30 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 403.3926 JMD
31 Jan 2024	1 JMD = 0.0025 OMR	1 OMR = 404.1411 JMD

Feb 2024

Date	JMD-OMR	OMR-JMD
01 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 404.0289 JMD
02 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 405.3246 JMD
03 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 405.1297 JMD
04 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 405.1297 JMD
05 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 405.4464 JMD
06 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 405.8205 JMD
07 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 405.5029 JMD
08 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 404.1385 JMD
09 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 406.5067 JMD
10 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 406.149 JMD
11 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 406.149 JMD
12 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 406.4607 JMD
13 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 406.1336 JMD
14 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 407.3126 JMD
15 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 407.6613 JMD
16 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 406.6962 JMD
17 Feb 2024	1 JMD = 0.0024 OMR	1 OMR = 408.224 JMD
18 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 406.5885 JMD
19 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 406.9476 JMD
20 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 406.9356 JMD
21 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 406.7017 JMD
22 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 407.0471 JMD
23 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 406.3905 JMD
24 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 405.9335 JMD
25 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 405.9335 JMD
26 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 406.4593 JMD
27 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 404.8365 JMD
28 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 405.697 JMD
29 Feb 2024	1 JMD = 0.0025 OMR	1 OMR = 405.4202 JMD

Mar 2024

Date	JMD-OMR	OMR-JMD
01 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 405.0463 JMD
02 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 403.8718 JMD
03 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 403.8718 JMD
04 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 404.7429 JMD
05 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 404.0536 JMD
06 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 403.8751 JMD
07 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 403.9949 JMD
08 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 403.2861 JMD
09 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 402.7313 JMD
10 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 402.7313 JMD
11 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 402.9509 JMD
12 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 402.0337 JMD
13 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 402.3552 JMD
14 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 402.3363 JMD
15 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 401.73 JMD
16 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 401.7844 JMD
17 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 401.7844 JMD
18 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 400.4317 JMD
19 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 400.2918 JMD
20 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 400.2117 JMD
21 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 399.9156 JMD
22 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 399.4817 JMD
23 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 397.8949 JMD
24 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 397.8949 JMD
25 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 399.4716 JMD
26 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 398.8134 JMD
27 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 399.843 JMD
28 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 399.7183 JMD
29 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 399.7829 JMD
30 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 399.7066 JMD
31 Mar 2024	1 JMD = 0.0025 OMR	1 OMR = 399.7066 JMD

Apr 2024

Date	JMD-OMR	OMR-JMD
01 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 399.7005 JMD
02 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 399.897 JMD
03 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 397.2021 JMD
04 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 400.1039 JMD
05 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 401.411 JMD
06 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 400.8605 JMD
07 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 400.8605 JMD
08 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 401.8144 JMD
09 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 402.4074 JMD
10 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 402.8328 JMD
11 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 402.6608 JMD
12 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 402.4169 JMD
13 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 402.4216 JMD
14 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 402.5858 JMD
15 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 402.2699 JMD
16 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 403.3496 JMD
17 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 403.5853 JMD
18 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 403.551 JMD
19 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 404.8715 JMD
20 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 403.95 JMD
21 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 403.95 JMD
22 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 404.8377 JMD
23 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 403.6788 JMD
24 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 404.715 JMD
25 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 404.9923 JMD
26 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 405.3253 JMD
27 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 406.8363 JMD
28 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 406.8363 JMD
29 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 405.9246 JMD
30 Apr 2024	1 JMD = 0.0025 OMR	1 OMR = 405.6915 JMD

May 2024

Date	JMD-OMR	OMR-JMD
01 May 2024	1 JMD = 0.0025 OMR	1 OMR = 405.2193 JMD
02 May 2024	1 JMD = 0.0025 OMR	1 OMR = 406.0349 JMD
03 May 2024	1 JMD = 0.0025 OMR	1 OMR = 407.7093 JMD
04 May 2024	1 JMD = 0.0025 OMR	1 OMR = 407.1995 JMD
05 May 2024	1 JMD = 0.0025 OMR	1 OMR = 407.1995 JMD
06 May 2024	1 JMD = 0.0025 OMR	1 OMR = 407.2649 JMD
07 May 2024	1 JMD = 0.0025 OMR	1 OMR = 407.5271 JMD
08 May 2024	1 JMD = 0.0025 OMR	1 OMR = 407.7009 JMD
09 May 2024	1 JMD = 0.0025 OMR	1 OMR = 407.3707 JMD
10 May 2024	1 JMD = 0.0025 OMR	1 OMR = 406.9208 JMD
11 May 2024	1 JMD = 0.0025 OMR	1 OMR = 406.9647 JMD
12 May 2024	1 JMD = 0.0025 OMR	1 OMR = 407.2958 JMD
13 May 2024	1 JMD = 0.0025 OMR	1 OMR = 406.6279 JMD
14 May 2024	1 JMD = 0.0025 OMR	1 OMR = 406.1838 JMD
15 May 2024	1 JMD = 0.0025 OMR	1 OMR = 405.0035 JMD
16 May 2024	1 JMD = 0.0025 OMR	1 OMR = 406.0096 JMD
17 May 2024	1 JMD = 0.0025 OMR	1 OMR = 405.4126 JMD
18 May 2024	1 JMD = 0.0025 OMR	1 OMR = 404.1192 JMD
19 May 2024	1 JMD = 0.0025 OMR	1 OMR = 404.1192 JMD
20 May 2024	1 JMD = 0.0025 OMR	1 OMR = 406.2116 JMD
21 May 2024	1 JMD = 0.0025 OMR	1 OMR = 405.5244 JMD
22 May 2024	1 JMD = 0.0025 OMR	1 OMR = 405.6321 JMD
23 May 2024	1 JMD = 0.0025 OMR	1 OMR = 405.7648 JMD
24 May 2024	1 JMD = 0.0025 OMR	1 OMR = 406.874 JMD
25 May 2024	1 JMD = 0.0025 OMR	1 OMR = 406.3717 JMD
26 May 2024	1 JMD = 0.0025 OMR	1 OMR = 406.3717 JMD
27 May 2024	1 JMD = 0.0025 OMR	1 OMR = 405.1342 JMD
28 May 2024	1 JMD = 0.0025 OMR	1 OMR = 403.5679 JMD
29 May 2024	1 JMD = 0.0025 OMR	1 OMR = 404.8204 JMD
30 May 2024	1 JMD = 0.0025 OMR	1 OMR = 404.8515 JMD
31 May 2024	1 JMD = 0.0025 OMR	1 OMR = 404.0953 JMD

Jun 2024

Date	JMD-OMR	OMR-JMD
01 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 404.8675 JMD
02 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 404.8675 JMD
03 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 402.2563 JMD
04 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 403.3481 JMD
05 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 404.4293 JMD
06 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 404.1534 JMD
07 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 403.758 JMD
08 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 406.459 JMD
09 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 406.459 JMD
10 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 403.4363 JMD
11 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 404.3233 JMD
12 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 404.2582 JMD
13 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 404.3272 JMD
14 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 404.2044 JMD
15 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 403.9745 JMD
16 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 403.9745 JMD
17 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 404.6701 JMD
18 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 403.7928 JMD
19 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 404.4142 JMD
20 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 403.9488 JMD
21 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 404.5091 JMD
22 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 404.1305 JMD
23 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 404.1305 JMD
24 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 405.0195 JMD
25 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 406.1784 JMD
26 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 405.4963 JMD
27 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 405.4694 JMD
28 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 405.7178 JMD
29 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 406.1488 JMD
30 Jun 2024	1 JMD = 0.0025 OMR	1 OMR = 405.7396 JMD

Jul 2024

Date	JMD-OMR	OMR-JMD
01 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 404.1898 JMD
02 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 405.4984 JMD
03 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 405.9399 JMD
04 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 405.7312 JMD
05 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 405.9113 JMD
06 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 404.8212 JMD
07 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 405.2664 JMD
08 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 406.9422 JMD
09 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 407.3621 JMD
10 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 407.5208 JMD
11 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 407.6372 JMD
12 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 407.2237 JMD
13 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 407.0238 JMD
14 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 406.4946 JMD
15 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 407.0508 JMD
16 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 405.8921 JMD
17 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 406.2411 JMD
18 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 406.9815 JMD
19 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 405.801 JMD
20 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 406.0107 JMD
21 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 406.0107 JMD
22 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 406.3528 JMD
23 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 405.6651 JMD
24 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 406.6304 JMD
25 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 406.752 JMD
26 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 406.2796 JMD
27 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 406.2728 JMD
28 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 406.2728 JMD
29 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 406.5751 JMD
30 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 406.0736 JMD
31 Jul 2024	1 JMD = 0.0025 OMR	1 OMR = 406.4846 JMD

Aug 2024

Date	JMD-OMR	OMR-JMD
01 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 406.2793 JMD
02 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 406.1823 JMD
03 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 403.1089 JMD
04 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 403.1089 JMD
05 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 407.3335 JMD
06 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 407.5042 JMD
07 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 406.5165 JMD
08 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 407.0405 JMD
09 Aug 2024	1 JMD = 0.0024 OMR	1 OMR = 408.298 JMD
10 Aug 2024	1 JMD = 0.0024 OMR	1 OMR = 408.8248 JMD
11 Aug 2024	1 JMD = 0.0024 OMR	1 OMR = 408.3478 JMD
12 Aug 2024	1 JMD = 0.0024 OMR	1 OMR = 408.4053 JMD
13 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 407.8139 JMD
14 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 407.5957 JMD
15 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 408.1309 JMD
16 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 407.9096 JMD
17 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 406.648 JMD
18 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 406.648 JMD
19 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 407.8621 JMD
20 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 407.7644 JMD
21 Aug 2024	1 JMD = 0.0024 OMR	1 OMR = 408.1655 JMD
22 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 407.142 JMD
23 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 406.9757 JMD
24 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 404.1684 JMD
25 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 404.1684 JMD
26 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 406.6685 JMD
27 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 407.2692 JMD
28 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 406.7125 JMD
29 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 407.9264 JMD
30 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 406.8156 JMD
31 Aug 2024	1 JMD = 0.0025 OMR	1 OMR = 406.8823 JMD

Sep 2024

Date	JMD-OMR	OMR-JMD
01 Sep 2024	1 JMD = 0.0025 OMR	1 OMR = 408.0139 JMD
02 Sep 2024	1 JMD = 0.0025 OMR	1 OMR = 407.8659 JMD
03 Sep 2024	1 JMD = 0.0025 OMR	1 OMR = 407.7712 JMD
04 Sep 2024	1 JMD = 0.0025 OMR	1 OMR = 405.0006 JMD
05 Sep 2024	1 JMD = 0.0025 OMR	1 OMR = 407.7774 JMD
06 Sep 2024	1 JMD = 0.0025 OMR	1 OMR = 407.9405 JMD
07 Sep 2024	1 JMD = 0.0024 OMR	1 OMR = 408.6701 JMD
08 Sep 2024	1 JMD = 0.0024 OMR	1 OMR = 408.6701 JMD
09 Sep 2024	1 JMD = 0.0025 OMR	1 OMR = 407.8008 JMD
10 Sep 2024	1 JMD = 0.0025 OMR	1 OMR = 407.2418 JMD
11 Sep 2024	1 JMD = 0.0025 OMR	1 OMR = 406.9881 JMD
12 Sep 2024	1 JMD = 0.0024 OMR	1 OMR = 408.3316 JMD
13 Sep 2024	1 JMD = 0.0024 OMR	1 OMR = 408.3396 JMD
14 Sep 2024	1 JMD = 0.0024 OMR	1 OMR = 408.2344 JMD
15 Sep 2024	1 JMD = 0.0024 OMR	1 OMR = 408.7449 JMD
16 Sep 2024	1 JMD = 0.0024 OMR	1 OMR = 408.5965 JMD
17 Sep 2024	1 JMD = 0.0025 OMR	1 OMR = 407.9735 JMD
18 Sep 2024	1 JMD = 0.0024 OMR	1 OMR = 408.2993 JMD
19 Sep 2024	1 JMD = 0.0024 OMR	1 OMR = 408.727 JMD
20 Sep 2024	1 JMD = 0.0024 OMR	1 OMR = 408.2586 JMD
21 Sep 2024	1 JMD = 0.0025 OMR	1 OMR = 407.9577 JMD
22 Sep 2024	1 JMD = 0.0025 OMR	1 OMR = 407.9577 JMD
23 Sep 2024	1 JMD = 0.0025 OMR	1 OMR = 407.8377 JMD
24 Sep 2024	1 JMD = 0.0024 OMR	1 OMR = 410.0839 JMD
25 Sep 2024	1 JMD = 0.0025 OMR	1 OMR = 406.8481 JMD
26 Sep 2024	1 JMD = 0.0025 OMR	1 OMR = 407.9331 JMD
27 Sep 2024	1 JMD = 0.0025 OMR	1 OMR = 408.0459 JMD
28 Sep 2024	1 JMD = 0.0024 OMR	1 OMR = 408.4828 JMD
29 Sep 2024	1 JMD = 0.0024 OMR	1 OMR = 408.4828 JMD
30 Sep 2024	1 JMD = 0.0024 OMR	1 OMR = 408.54 JMD

Oct 2024

Date	JMD-OMR	OMR-JMD
01 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 408.5199 JMD
02 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 409.7119 JMD
03 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 410.1783 JMD
04 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 410.2456 JMD
05 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 412.0749 JMD
06 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 412.0749 JMD
07 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 410.4481 JMD
08 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 410.2589 JMD
09 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 410.467 JMD
10 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 410.62 JMD
11 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 411.5033 JMD
12 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 410.7456 JMD
13 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 412.0613 JMD
14 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 411.3443 JMD
15 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 411.8303 JMD
16 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 409.5855 JMD
17 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 412.1589 JMD
18 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 412.6967 JMD
19 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 411.7889 JMD
20 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 411.7889 JMD
21 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 412.7341 JMD
22 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 412.3167 JMD
23 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 412.1747 JMD
24 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 411.518 JMD
25 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 411.5004 JMD
26 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 412.3422 JMD
27 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 412.3422 JMD
28 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 410.7383 JMD
29 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 410.9811 JMD
30 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 411.5264 JMD
31 Oct 2024	1 JMD = 0.0024 OMR	1 OMR = 410.6688 JMD

Nov 2024

Date	JMD-OMR	OMR-JMD
01 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 411.7499 JMD
02 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 413.5546 JMD
03 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 412.9789 JMD
04 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 410.6324 JMD
05 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 410.7481 JMD
06 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 411.3764 JMD
07 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 410.9318 JMD
08 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 412.2761 JMD
09 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 414.6026 JMD
10 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 414.6026 JMD
11 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 412.2778 JMD
12 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 412.9294 JMD
13 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 411.494 JMD
14 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 411.114 JMD
15 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 412.7589 JMD
16 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 414.2544 JMD
17 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 414.2544 JMD
18 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 412.4442 JMD
19 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 411.9802 JMD
20 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 411.7546 JMD
21 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 412.5023 JMD
22 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 414.1558 JMD
23 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 413.6438 JMD
24 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 413.8512 JMD
25 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 412.3122 JMD
26 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 408.9798 JMD
27 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 410.4725 JMD
28 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 409.1807 JMD
29 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 409.4734 JMD
30 Nov 2024	1 JMD = 0.0024 OMR	1 OMR = 408.6035 JMD

Dec 2024

Date	JMD-OMR	OMR-JMD
01 Dec 2024	1 JMD = 0.0024 OMR	1 OMR = 408.6035 JMD
02 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 406.2758 JMD
03 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 407.4758 JMD
04 Dec 2024	1 JMD = 0.0024 OMR	1 OMR = 409.1418 JMD
05 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 407.778 JMD
06 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 407.9143 JMD
07 Dec 2024	1 JMD = 0.0024 OMR	1 OMR = 408.5786 JMD
08 Dec 2024	1 JMD = 0.0024 OMR	1 OMR = 408.5786 JMD
09 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 408.082 JMD
10 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 407.0288 JMD
11 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 406.6242 JMD
12 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 406.1387 JMD
13 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 406.8516 JMD
14 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 406.4742 JMD
15 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 406.4742 JMD
16 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 405.9966 JMD
17 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 406.5805 JMD
18 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 406.8077 JMD
19 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 406.2578 JMD
20 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 406.31 JMD
21 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 404.9763 JMD
22 Dec 2024	1 JMD = 0.0025 OMR	1 OMR = 404.9763 JMD

JMD-OMR and OMR-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Oman, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats