> JMD-NZD and NZD-JMD exchange rates - 2024

JMD-NZD and NZD-JMD exchange rates - 2024

JMD-NZD and NZD-JMD exchange rates

Check below the exchange rates for JMD-NZD and NZD-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.0106 NZD

1 NZD = 94.7384 JMD

1Y 2Y 3Y

JMD to NZDNZD to JMD

Jan 2024

Date	JMD-NZD	NZD-JMD
01 Jan 2024	1 JMD = 0.0102 NZD	1 NZD = 97.9169 JMD
02 Jan 2024	1 JMD = 0.0103 NZD	1 NZD = 96.7645 JMD
03 Jan 2024	1 JMD = 0.0104 NZD	1 NZD = 96.1234 JMD
04 Jan 2024	1 JMD = 0.0104 NZD	1 NZD = 96.4289 JMD
05 Jan 2024	1 JMD = 0.0104 NZD	1 NZD = 96.0661 JMD
06 Jan 2024	1 JMD = 0.0104 NZD	1 NZD = 96.0328 JMD
07 Jan 2024	1 JMD = 0.0104 NZD	1 NZD = 96.0328 JMD
08 Jan 2024	1 JMD = 0.0104 NZD	1 NZD = 95.9334 JMD
09 Jan 2024	1 JMD = 0.0104 NZD	1 NZD = 96.4045 JMD
10 Jan 2024	1 JMD = 0.0104 NZD	1 NZD = 96.4914 JMD
11 Jan 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8645 JMD
12 Jan 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8742 JMD
13 Jan 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8236 JMD
14 Jan 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8236 JMD
15 Jan 2024	1 JMD = 0.0104 NZD	1 NZD = 96.1531 JMD
16 Jan 2024	1 JMD = 0.0105 NZD	1 NZD = 95.665 JMD
17 Jan 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8486 JMD
18 Jan 2024	1 JMD = 0.0106 NZD	1 NZD = 94.7666 JMD
19 Jan 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1894 JMD
20 Jan 2024	1 JMD = 0.0105 NZD	1 NZD = 95.0146 JMD
21 Jan 2024	1 JMD = 0.0105 NZD	1 NZD = 95.0146 JMD
22 Jan 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8569 JMD
23 Jan 2024	1 JMD = 0.0106 NZD	1 NZD = 94.6495 JMD
24 Jan 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4344 JMD
25 Jan 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3172 JMD
26 Jan 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1871 JMD
27 Jan 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8665 JMD
28 Jan 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8665 JMD
29 Jan 2024	1 JMD = 0.0105 NZD	1 NZD = 95.0364 JMD
30 Jan 2024	1 JMD = 0.0105 NZD	1 NZD = 94.9998 JMD
31 Jan 2024	1 JMD = 0.0105 NZD	1 NZD = 95.2669 JMD

Feb 2024

Date	JMD-NZD	NZD-JMD
01 Feb 2024	1 JMD = 0.0106 NZD	1 NZD = 94.7112 JMD
02 Feb 2024	1 JMD = 0.0104 NZD	1 NZD = 96.1036 JMD
03 Feb 2024	1 JMD = 0.0105 NZD	1 NZD = 95.252 JMD
04 Feb 2024	1 JMD = 0.0105 NZD	1 NZD = 95.252 JMD
05 Feb 2024	1 JMD = 0.0106 NZD	1 NZD = 94.5005 JMD
06 Feb 2024	1 JMD = 0.0106 NZD	1 NZD = 94.7157 JMD
07 Feb 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4485 JMD
08 Feb 2024	1 JMD = 0.0106 NZD	1 NZD = 94.7572 JMD
09 Feb 2024	1 JMD = 0.0104 NZD	1 NZD = 96.0084 JMD
10 Feb 2024	1 JMD = 0.0103 NZD	1 NZD = 96.7736 JMD
11 Feb 2024	1 JMD = 0.0103 NZD	1 NZD = 96.7736 JMD
12 Feb 2024	1 JMD = 0.0104 NZD	1 NZD = 95.9589 JMD
13 Feb 2024	1 JMD = 0.0105 NZD	1 NZD = 95.6867 JMD
14 Feb 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4331 JMD
15 Feb 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7007 JMD
16 Feb 2024	1 JMD = 0.0105 NZD	1 NZD = 95.5526 JMD
17 Feb 2024	1 JMD = 0.0104 NZD	1 NZD = 95.942 JMD
18 Feb 2024	1 JMD = 0.0104 NZD	1 NZD = 95.9158 JMD
19 Feb 2024	1 JMD = 0.0104 NZD	1 NZD = 96.2602 JMD
20 Feb 2024	1 JMD = 0.0103 NZD	1 NZD = 96.7754 JMD
21 Feb 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8196 JMD
22 Feb 2024	1 JMD = 0.0103 NZD	1 NZD = 97.0751 JMD
23 Feb 2024	1 JMD = 0.0103 NZD	1 NZD = 97.1285 JMD
24 Feb 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8394 JMD
25 Feb 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8394 JMD
26 Feb 2024	1 JMD = 0.0103 NZD	1 NZD = 96.6767 JMD
27 Feb 2024	1 JMD = 0.0104 NZD	1 NZD = 96.1166 JMD
28 Feb 2024	1 JMD = 0.0105 NZD	1 NZD = 95.2286 JMD
29 Feb 2024	1 JMD = 0.0105 NZD	1 NZD = 94.87 JMD

Mar 2024

Date	JMD-NZD	NZD-JMD
01 Mar 2024	1 JMD = 0.0105 NZD	1 NZD = 94.9064 JMD
02 Mar 2024	1 JMD = 0.0105 NZD	1 NZD = 94.9328 JMD
03 Mar 2024	1 JMD = 0.0105 NZD	1 NZD = 94.9328 JMD
04 Mar 2024	1 JMD = 0.0105 NZD	1 NZD = 94.9795 JMD
05 Mar 2024	1 JMD = 0.0106 NZD	1 NZD = 94.5115 JMD
06 Mar 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8871 JMD
07 Mar 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7927 JMD
08 Mar 2024	1 JMD = 0.0104 NZD	1 NZD = 96.0162 JMD
09 Mar 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7321 JMD
10 Mar 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7321 JMD
11 Mar 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7406 JMD
12 Mar 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1759 JMD
13 Mar 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3468 JMD
14 Mar 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3177 JMD
15 Mar 2024	1 JMD = 0.0106 NZD	1 NZD = 94.3299 JMD
16 Mar 2024	1 JMD = 0.0106 NZD	1 NZD = 94.1148 JMD
17 Mar 2024	1 JMD = 0.0106 NZD	1 NZD = 94.1148 JMD
18 Mar 2024	1 JMD = 0.0107 NZD	1 NZD = 93.8829 JMD
19 Mar 2024	1 JMD = 0.0107 NZD	1 NZD = 93.2151 JMD
20 Mar 2024	1 JMD = 0.0108 NZD	1 NZD = 92.9252 JMD
21 Mar 2024	1 JMD = 0.0107 NZD	1 NZD = 93.4528 JMD
22 Mar 2024	1 JMD = 0.0108 NZD	1 NZD = 92.363 JMD
23 Mar 2024	1 JMD = 0.0109 NZD	1 NZD = 91.8454 JMD
24 Mar 2024	1 JMD = 0.0109 NZD	1 NZD = 91.8454 JMD
25 Mar 2024	1 JMD = 0.0108 NZD	1 NZD = 92.3765 JMD
26 Mar 2024	1 JMD = 0.0108 NZD	1 NZD = 92.4335 JMD
27 Mar 2024	1 JMD = 0.0108 NZD	1 NZD = 92.2827 JMD
28 Mar 2024	1 JMD = 0.0109 NZD	1 NZD = 91.9172 JMD
29 Mar 2024	1 JMD = 0.0109 NZD	1 NZD = 92.0695 JMD
30 Mar 2024	1 JMD = 0.0109 NZD	1 NZD = 91.7188 JMD
31 Mar 2024	1 JMD = 0.0109 NZD	1 NZD = 91.8649 JMD

Apr 2024

Date	JMD-NZD	NZD-JMD
01 Apr 2024	1 JMD = 0.0109 NZD	1 NZD = 91.8552 JMD
02 Apr 2024	1 JMD = 0.0109 NZD	1 NZD = 91.6996 JMD
03 Apr 2024	1 JMD = 0.011 NZD	1 NZD = 91.3239 JMD
04 Apr 2024	1 JMD = 0.0108 NZD	1 NZD = 92.8821 JMD
05 Apr 2024	1 JMD = 0.0107 NZD	1 NZD = 93.0729 JMD
06 Apr 2024	1 JMD = 0.0108 NZD	1 NZD = 92.8182 JMD
07 Apr 2024	1 JMD = 0.0108 NZD	1 NZD = 92.8182 JMD
08 Apr 2024	1 JMD = 0.0107 NZD	1 NZD = 93.1082 JMD
09 Apr 2024	1 JMD = 0.0107 NZD	1 NZD = 93.8441 JMD
10 Apr 2024	1 JMD = 0.0106 NZD	1 NZD = 94.2426 JMD
11 Apr 2024	1 JMD = 0.0108 NZD	1 NZD = 92.8046 JMD
12 Apr 2024	1 JMD = 0.0108 NZD	1 NZD = 92.3098 JMD
13 Apr 2024	1 JMD = 0.0109 NZD	1 NZD = 92.0642 JMD
14 Apr 2024	1 JMD = 0.0109 NZD	1 NZD = 91.8916 JMD
15 Apr 2024	1 JMD = 0.0109 NZD	1 NZD = 91.9963 JMD
16 Apr 2024	1 JMD = 0.0109 NZD	1 NZD = 91.4457 JMD
17 Apr 2024	1 JMD = 0.0109 NZD	1 NZD = 91.7457 JMD
18 Apr 2024	1 JMD = 0.0109 NZD	1 NZD = 92.0568 JMD
19 Apr 2024	1 JMD = 0.0109 NZD	1 NZD = 91.7589 JMD
20 Apr 2024	1 JMD = 0.0109 NZD	1 NZD = 91.5659 JMD
21 Apr 2024	1 JMD = 0.0109 NZD	1 NZD = 91.5659 JMD
22 Apr 2024	1 JMD = 0.0109 NZD	1 NZD = 92.0603 JMD
23 Apr 2024	1 JMD = 0.0109 NZD	1 NZD = 91.8893 JMD
24 Apr 2024	1 JMD = 0.0108 NZD	1 NZD = 92.3726 JMD
25 Apr 2024	1 JMD = 0.0108 NZD	1 NZD = 92.8933 JMD
26 Apr 2024	1 JMD = 0.0108 NZD	1 NZD = 92.8238 JMD
27 Apr 2024	1 JMD = 0.0108 NZD	1 NZD = 92.9485 JMD
28 Apr 2024	1 JMD = 0.0108 NZD	1 NZD = 92.9485 JMD
29 Apr 2024	1 JMD = 0.0107 NZD	1 NZD = 93.4206 JMD
30 Apr 2024	1 JMD = 0.0108 NZD	1 NZD = 92.8494 JMD

May 2024

Date	JMD-NZD	NZD-JMD
01 May 2024	1 JMD = 0.0109 NZD	1 NZD = 91.9932 JMD
02 May 2024	1 JMD = 0.0108 NZD	1 NZD = 92.6877 JMD
03 May 2024	1 JMD = 0.0106 NZD	1 NZD = 93.9479 JMD
04 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.1004 JMD
05 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.1004 JMD
06 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.4227 JMD
07 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.2684 JMD
08 May 2024	1 JMD = 0.0106 NZD	1 NZD = 93.9121 JMD
09 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.1364 JMD
10 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.2133 JMD
11 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.2909 JMD
12 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.2096 JMD
13 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.2731 JMD
14 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.1062 JMD
15 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.5101 JMD
16 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4331 JMD
17 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.2913 JMD
18 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.2155 JMD
19 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.2155 JMD
20 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.5158 JMD
21 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.2239 JMD
22 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3514 JMD
23 May 2024	1 JMD = 0.0104 NZD	1 NZD = 95.708 JMD
24 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.6529 JMD
25 May 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7137 JMD
26 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.6902 JMD
27 May 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7325 JMD
28 May 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7836 JMD
29 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4771 JMD
30 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1464 JMD
31 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3845 JMD

Jun 2024

Date	JMD-NZD	NZD-JMD
01 Jun 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7426 JMD
02 Jun 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7426 JMD
03 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.312 JMD
04 Jun 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7793 JMD
05 Jun 2024	1 JMD = 0.0104 NZD	1 NZD = 96.2825 JMD
06 Jun 2024	1 JMD = 0.0104 NZD	1 NZD = 96.1575 JMD
07 Jun 2024	1 JMD = 0.0104 NZD	1 NZD = 96.2428 JMD
08 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.6314 JMD
09 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.6314 JMD
10 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 94.9583 JMD
11 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3711 JMD
12 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.6148 JMD
13 Jun 2024	1 JMD = 0.0104 NZD	1 NZD = 96.0339 JMD
14 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4403 JMD
15 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4676 JMD
16 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.553 JMD
17 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.2102 JMD
18 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8513 JMD
19 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4419 JMD
20 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3143 JMD
21 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4896 JMD
22 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.0858 JMD
23 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.0858 JMD
24 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3603 JMD
25 Jun 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7085 JMD
26 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1068 JMD
27 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.185 JMD
28 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 94.9905 JMD
29 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1144 JMD
30 Jun 2024	1 JMD = 0.0105 NZD	1 NZD = 95.0374 JMD

Jul 2024

Date	JMD-NZD	NZD-JMD
01 Jul 2024	1 JMD = 0.0106 NZD	1 NZD = 94.7846 JMD
02 Jul 2024	1 JMD = 0.0106 NZD	1 NZD = 94.652 JMD
03 Jul 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8513 JMD
04 Jul 2024	1 JMD = 0.0105 NZD	1 NZD = 95.5687 JMD
05 Jul 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7309 JMD
06 Jul 2024	1 JMD = 0.0104 NZD	1 NZD = 95.771 JMD
07 Jul 2024	1 JMD = 0.0104 NZD	1 NZD = 95.771 JMD
08 Jul 2024	1 JMD = 0.0104 NZD	1 NZD = 96.1186 JMD
09 Jul 2024	1 JMD = 0.0104 NZD	1 NZD = 95.9066 JMD
10 Jul 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3344 JMD
11 Jul 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4978 JMD
12 Jul 2024	1 JMD = 0.0104 NZD	1 NZD = 95.8223 JMD
13 Jul 2024	1 JMD = 0.0104 NZD	1 NZD = 95.8165 JMD
14 Jul 2024	1 JMD = 0.0105 NZD	1 NZD = 95.6521 JMD
15 Jul 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4274 JMD
16 Jul 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8172 JMD
17 Jul 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1328 JMD
18 Jul 2024	1 JMD = 0.0105 NZD	1 NZD = 95.0769 JMD
19 Jul 2024	1 JMD = 0.0106 NZD	1 NZD = 94.0615 JMD
20 Jul 2024	1 JMD = 0.0106 NZD	1 NZD = 93.9348 JMD
21 Jul 2024	1 JMD = 0.0107 NZD	1 NZD = 93.8404 JMD
22 Jul 2024	1 JMD = 0.0107 NZD	1 NZD = 93.7145 JMD
23 Jul 2024	1 JMD = 0.0107 NZD	1 NZD = 93.09 JMD
24 Jul 2024	1 JMD = 0.0108 NZD	1 NZD = 92.9741 JMD
25 Jul 2024	1 JMD = 0.0108 NZD	1 NZD = 92.3099 JMD
26 Jul 2024	1 JMD = 0.0109 NZD	1 NZD = 92.1337 JMD
27 Jul 2024	1 JMD = 0.0109 NZD	1 NZD = 91.9559 JMD
28 Jul 2024	1 JMD = 0.0109 NZD	1 NZD = 91.9996 JMD
29 Jul 2024	1 JMD = 0.0109 NZD	1 NZD = 91.9424 JMD
30 Jul 2024	1 JMD = 0.0109 NZD	1 NZD = 92.0131 JMD
31 Jul 2024	1 JMD = 0.0108 NZD	1 NZD = 92.6079 JMD

Aug 2024

Date	JMD-NZD	NZD-JMD
01 Aug 2024	1 JMD = 0.0108 NZD	1 NZD = 93.0007 JMD
02 Aug 2024	1 JMD = 0.0107 NZD	1 NZD = 93.1134 JMD
03 Aug 2024	1 JMD = 0.0108 NZD	1 NZD = 92.3667 JMD
04 Aug 2024	1 JMD = 0.0108 NZD	1 NZD = 92.3667 JMD
05 Aug 2024	1 JMD = 0.0107 NZD	1 NZD = 93.154 JMD
06 Aug 2024	1 JMD = 0.0108 NZD	1 NZD = 92.9048 JMD
07 Aug 2024	1 JMD = 0.0106 NZD	1 NZD = 94.1575 JMD
08 Aug 2024	1 JMD = 0.0106 NZD	1 NZD = 93.9603 JMD
09 Aug 2024	1 JMD = 0.0106 NZD	1 NZD = 94.5271 JMD
10 Aug 2024	1 JMD = 0.0106 NZD	1 NZD = 94.3031 JMD
11 Aug 2024	1 JMD = 0.0106 NZD	1 NZD = 94.2017 JMD
12 Aug 2024	1 JMD = 0.0106 NZD	1 NZD = 94.7846 JMD
13 Aug 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8396 JMD
14 Aug 2024	1 JMD = 0.0106 NZD	1 NZD = 94.3639 JMD
15 Aug 2024	1 JMD = 0.0106 NZD	1 NZD = 94.4179 JMD
16 Aug 2024	1 JMD = 0.0106 NZD	1 NZD = 94.6098 JMD
17 Aug 2024	1 JMD = 0.0106 NZD	1 NZD = 94.6997 JMD
18 Aug 2024	1 JMD = 0.0106 NZD	1 NZD = 94.6849 JMD
19 Aug 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3883 JMD
20 Aug 2024	1 JMD = 0.0104 NZD	1 NZD = 96.426 JMD
21 Aug 2024	1 JMD = 0.0104 NZD	1 NZD = 96.5075 JMD
22 Aug 2024	1 JMD = 0.0104 NZD	1 NZD = 96.3785 JMD
23 Aug 2024	1 JMD = 0.0104 NZD	1 NZD = 96.4805 JMD
24 Aug 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8673 JMD
25 Aug 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8773 JMD
26 Aug 2024	1 JMD = 0.0103 NZD	1 NZD = 97.0512 JMD
27 Aug 2024	1 JMD = 0.0102 NZD	1 NZD = 97.6811 JMD
28 Aug 2024	1 JMD = 0.0102 NZD	1 NZD = 97.6506 JMD
29 Aug 2024	1 JMD = 0.0102 NZD	1 NZD = 98.5121 JMD
30 Aug 2024	1 JMD = 0.0102 NZD	1 NZD = 98.0454 JMD
31 Aug 2024	1 JMD = 0.0102 NZD	1 NZD = 97.8347 JMD

Sep 2024

Date	JMD-NZD	NZD-JMD
01 Sep 2024	1 JMD = 0.0102 NZD	1 NZD = 98.0133 JMD
02 Sep 2024	1 JMD = 0.0102 NZD	1 NZD = 97.7289 JMD
03 Sep 2024	1 JMD = 0.0103 NZD	1 NZD = 97.1677 JMD
04 Sep 2024	1 JMD = 0.0104 NZD	1 NZD = 96.4251 JMD
05 Sep 2024	1 JMD = 0.0103 NZD	1 NZD = 97.4778 JMD
06 Sep 2024	1 JMD = 0.0102 NZD	1 NZD = 97.6402 JMD
07 Sep 2024	1 JMD = 0.0103 NZD	1 NZD = 97.0679 JMD
08 Sep 2024	1 JMD = 0.0103 NZD	1 NZD = 97.06 JMD
09 Sep 2024	1 JMD = 0.0104 NZD	1 NZD = 96.277 JMD
10 Sep 2024	1 JMD = 0.0104 NZD	1 NZD = 96.5144 JMD
11 Sep 2024	1 JMD = 0.0104 NZD	1 NZD = 96.2987 JMD
12 Sep 2024	1 JMD = 0.0104 NZD	1 NZD = 96.4108 JMD
13 Sep 2024	1 JMD = 0.0103 NZD	1 NZD = 96.9507 JMD
14 Sep 2024	1 JMD = 0.0103 NZD	1 NZD = 96.7651 JMD
15 Sep 2024	1 JMD = 0.0103 NZD	1 NZD = 96.7651 JMD
16 Sep 2024	1 JMD = 0.0103 NZD	1 NZD = 97.4772 JMD
17 Sep 2024	1 JMD = 0.0103 NZD	1 NZD = 97.3784 JMD
18 Sep 2024	1 JMD = 0.0102 NZD	1 NZD = 97.7834 JMD
19 Sep 2024	1 JMD = 0.0102 NZD	1 NZD = 98.3364 JMD
20 Sep 2024	1 JMD = 0.0102 NZD	1 NZD = 97.9488 JMD
21 Sep 2024	1 JMD = 0.0102 NZD	1 NZD = 97.8601 JMD
22 Sep 2024	1 JMD = 0.0102 NZD	1 NZD = 97.8601 JMD
23 Sep 2024	1 JMD = 0.0102 NZD	1 NZD = 98.1765 JMD
24 Sep 2024	1 JMD = 0.0101 NZD	1 NZD = 99.2877 JMD
25 Sep 2024	1 JMD = 0.0101 NZD	1 NZD = 98.9021 JMD
26 Sep 2024	1 JMD = 0.0101 NZD	1 NZD = 99.0984 JMD
27 Sep 2024	1 JMD = 0.0101 NZD	1 NZD = 99.3191 JMD
28 Sep 2024	1 JMD = 0.01 NZD	1 NZD = 99.6057 JMD
29 Sep 2024	1 JMD = 0.01 NZD	1 NZD = 99.6057 JMD
30 Sep 2024	1 JMD = 0.01 NZD	1 NZD = 99.9194 JMD

Oct 2024

Date	JMD-NZD	NZD-JMD
01 Oct 2024	1 JMD = 0.0101 NZD	1 NZD = 99.305 JMD
02 Oct 2024	1 JMD = 0.0101 NZD	1 NZD = 99.1754 JMD
03 Oct 2024	1 JMD = 0.0102 NZD	1 NZD = 98.215 JMD
04 Oct 2024	1 JMD = 0.0102 NZD	1 NZD = 97.9597 JMD
05 Oct 2024	1 JMD = 0.0102 NZD	1 NZD = 97.7149 JMD
06 Oct 2024	1 JMD = 0.0102 NZD	1 NZD = 97.7149 JMD
07 Oct 2024	1 JMD = 0.0103 NZD	1 NZD = 97.2412 JMD
08 Oct 2024	1 JMD = 0.0103 NZD	1 NZD = 96.7225 JMD
09 Oct 2024	1 JMD = 0.0104 NZD	1 NZD = 95.9852 JMD
10 Oct 2024	1 JMD = 0.0104 NZD	1 NZD = 96.0153 JMD
11 Oct 2024	1 JMD = 0.0104 NZD	1 NZD = 96.5725 JMD
12 Oct 2024	1 JMD = 0.0104 NZD	1 NZD = 96.5999 JMD
13 Oct 2024	1 JMD = 0.0103 NZD	1 NZD = 96.7824 JMD
14 Oct 2024	1 JMD = 0.0104 NZD	1 NZD = 96.2748 JMD
15 Oct 2024	1 JMD = 0.0104 NZD	1 NZD = 96.5849 JMD
16 Oct 2024	1 JMD = 0.0104 NZD	1 NZD = 95.8642 JMD
17 Oct 2024	1 JMD = 0.0104 NZD	1 NZD = 96.2566 JMD
18 Oct 2024	1 JMD = 0.0104 NZD	1 NZD = 96.4777 JMD
19 Oct 2024	1 JMD = 0.0104 NZD	1 NZD = 96.18 JMD
20 Oct 2024	1 JMD = 0.0104 NZD	1 NZD = 96.18 JMD
21 Oct 2024	1 JMD = 0.0104 NZD	1 NZD = 96.2399 JMD
22 Oct 2024	1 JMD = 0.0104 NZD	1 NZD = 96.1383 JMD
23 Oct 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3491 JMD
24 Oct 2024	1 JMD = 0.0105 NZD	1 NZD = 95.5381 JMD
25 Oct 2024	1 JMD = 0.0105 NZD	1 NZD = 95.129 JMD
26 Oct 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8757 JMD
27 Oct 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8757 JMD
28 Oct 2024	1 JMD = 0.0106 NZD	1 NZD = 94.7341 JMD
29 Oct 2024	1 JMD = 0.0106 NZD	1 NZD = 94.2806 JMD
30 Oct 2024	1 JMD = 0.0106 NZD	1 NZD = 94.671 JMD
31 Oct 2024	1 JMD = 0.0106 NZD	1 NZD = 94.4476 JMD

Nov 2024

Date	JMD-NZD	NZD-JMD
01 Nov 2024	1 JMD = 0.0105 NZD	1 NZD = 94.9441 JMD
02 Nov 2024	1 JMD = 0.0106 NZD	1 NZD = 94.5504 JMD
03 Nov 2024	1 JMD = 0.0106 NZD	1 NZD = 94.4109 JMD
04 Nov 2024	1 JMD = 0.0106 NZD	1 NZD = 94.7285 JMD
05 Nov 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8154 JMD
06 Nov 2024	1 JMD = 0.0106 NZD	1 NZD = 94.149 JMD
07 Nov 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1635 JMD
08 Nov 2024	1 JMD = 0.0105 NZD	1 NZD = 95.0872 JMD
09 Nov 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1776 JMD
10 Nov 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1776 JMD
11 Nov 2024	1 JMD = 0.0106 NZD	1 NZD = 94.6472 JMD
12 Nov 2024	1 JMD = 0.0106 NZD	1 NZD = 94.5726 JMD
13 Nov 2024	1 JMD = 0.0107 NZD	1 NZD = 93.8575 JMD
14 Nov 2024	1 JMD = 0.0108 NZD	1 NZD = 92.8531 JMD
15 Nov 2024	1 JMD = 0.0107 NZD	1 NZD = 93.4217 JMD
16 Nov 2024	1 JMD = 0.0107 NZD	1 NZD = 93.463 JMD
17 Nov 2024	1 JMD = 0.0109 NZD	1 NZD = 92.0901 JMD
18 Nov 2024	1 JMD = 0.0108 NZD	1 NZD = 92.7649 JMD
19 Nov 2024	1 JMD = 0.0107 NZD	1 NZD = 93.4842 JMD
20 Nov 2024	1 JMD = 0.0107 NZD	1 NZD = 93.2636 JMD
21 Nov 2024	1 JMD = 0.0107 NZD	1 NZD = 93.2329 JMD
22 Nov 2024	1 JMD = 0.0107 NZD	1 NZD = 93.145 JMD
23 Nov 2024	1 JMD = 0.0108 NZD	1 NZD = 92.9094 JMD
24 Nov 2024	1 JMD = 0.0108 NZD	1 NZD = 92.9094 JMD
25 Nov 2024	1 JMD = 0.0108 NZD	1 NZD = 92.9275 JMD
26 Nov 2024	1 JMD = 0.0108 NZD	1 NZD = 92.2003 JMD
27 Nov 2024	1 JMD = 0.0107 NZD	1 NZD = 93.0324 JMD
28 Nov 2024	1 JMD = 0.0108 NZD	1 NZD = 92.7412 JMD
29 Nov 2024	1 JMD = 0.0107 NZD	1 NZD = 93.1606 JMD
30 Nov 2024	1 JMD = 0.0107 NZD	1 NZD = 93.1543 JMD

Dec 2024

Date	JMD-NZD	NZD-JMD
01 Dec 2024	1 JMD = 0.0107 NZD	1 NZD = 93.1543 JMD
02 Dec 2024	1 JMD = 0.0109 NZD	1 NZD = 92.0858 JMD
03 Dec 2024	1 JMD = 0.0108 NZD	1 NZD = 92.2981 JMD
04 Dec 2024	1 JMD = 0.0109 NZD	1 NZD = 91.8664 JMD
05 Dec 2024	1 JMD = 0.0109 NZD	1 NZD = 91.9997 JMD
06 Dec 2024	1 JMD = 0.0109 NZD	1 NZD = 91.8335 JMD
07 Dec 2024	1 JMD = 0.0109 NZD	1 NZD = 91.6139 JMD
08 Dec 2024	1 JMD = 0.0109 NZD	1 NZD = 91.6776 JMD
09 Dec 2024	1 JMD = 0.0109 NZD	1 NZD = 92.1001 JMD
10 Dec 2024	1 JMD = 0.011 NZD	1 NZD = 91.2363 JMD
11 Dec 2024	1 JMD = 0.0111 NZD	1 NZD = 90.4139 JMD
12 Dec 2024	1 JMD = 0.011 NZD	1 NZD = 90.5353 JMD
13 Dec 2024	1 JMD = 0.0111 NZD	1 NZD = 90.3343 JMD
14 Dec 2024	1 JMD = 0.0111 NZD	1 NZD = 90.0942 JMD
15 Dec 2024	1 JMD = 0.0111 NZD	1 NZD = 90.1278 JMD
16 Dec 2024	1 JMD = 0.0111 NZD	1 NZD = 90.2007 JMD
17 Dec 2024	1 JMD = 0.0111 NZD	1 NZD = 90.1684 JMD
18 Dec 2024	1 JMD = 0.0111 NZD	1 NZD = 89.7963 JMD
19 Dec 2024	1 JMD = 0.0113 NZD	1 NZD = 88.4258 JMD
20 Dec 2024	1 JMD = 0.0113 NZD	1 NZD = 88.1465 JMD
21 Dec 2024	1 JMD = 0.0113 NZD	1 NZD = 88.1322 JMD
22 Dec 2024	1 JMD = 0.0114 NZD	1 NZD = 88.0863 JMD

JMD-NZD and NZD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News