> JMD-NPR and NPR-JMD exchange rates - 2024

JMD-NPR and NPR-JMD exchange rates - 2024

JMD-NPR and NPR-JMD exchange rates

Check below the exchange rates for JMD-NPR and NPR-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.8555 NPR

1 NPR = 1.169 JMD

1Y 2Y 3Y

JMD to NPRNPR to JMD

Jan 2024

Date	JMD-NPR	NPR-JMD
01 Jan 2024	1 JMD = 0.8615 NPR	1 NPR = 1.1608 JMD
02 Jan 2024	1 JMD = 0.8712 NPR	1 NPR = 1.1478 JMD
03 Jan 2024	1 JMD = 0.8666 NPR	1 NPR = 1.1539 JMD
04 Jan 2024	1 JMD = 0.8626 NPR	1 NPR = 1.1593 JMD
05 Jan 2024	1 JMD = 0.861 NPR	1 NPR = 1.1614 JMD
06 Jan 2024	1 JMD = 0.861 NPR	1 NPR = 1.1614 JMD
07 Jan 2024	1 JMD = 0.861 NPR	1 NPR = 1.1614 JMD
08 Jan 2024	1 JMD = 0.8616 NPR	1 NPR = 1.1607 JMD
09 Jan 2024	1 JMD = 0.8619 NPR	1 NPR = 1.1602 JMD
10 Jan 2024	1 JMD = 0.8579 NPR	1 NPR = 1.1656 JMD
11 Jan 2024	1 JMD = 0.8572 NPR	1 NPR = 1.1667 JMD
12 Jan 2024	1 JMD = 0.8539 NPR	1 NPR = 1.1712 JMD
13 Jan 2024	1 JMD = 0.8538 NPR	1 NPR = 1.1712 JMD
14 Jan 2024	1 JMD = 0.8538 NPR	1 NPR = 1.1712 JMD
15 Jan 2024	1 JMD = 0.8528 NPR	1 NPR = 1.1727 JMD
16 Jan 2024	1 JMD = 0.856 NPR	1 NPR = 1.1682 JMD
17 Jan 2024	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD
18 Jan 2024	1 JMD = 0.8571 NPR	1 NPR = 1.1667 JMD
19 Jan 2024	1 JMD = 0.8547 NPR	1 NPR = 1.17 JMD
20 Jan 2024	1 JMD = 0.8547 NPR	1 NPR = 1.17 JMD
21 Jan 2024	1 JMD = 0.8547 NPR	1 NPR = 1.17 JMD
22 Jan 2024	1 JMD = 0.8573 NPR	1 NPR = 1.1664 JMD
23 Jan 2024	1 JMD = 0.8555 NPR	1 NPR = 1.1689 JMD
24 Jan 2024	1 JMD = 0.8544 NPR	1 NPR = 1.1704 JMD
25 Jan 2024	1 JMD = 0.854 NPR	1 NPR = 1.1709 JMD
26 Jan 2024	1 JMD = 0.853 NPR	1 NPR = 1.1723 JMD
27 Jan 2024	1 JMD = 0.8531 NPR	1 NPR = 1.1723 JMD
28 Jan 2024	1 JMD = 0.8531 NPR	1 NPR = 1.1723 JMD
29 Jan 2024	1 JMD = 0.8556 NPR	1 NPR = 1.1687 JMD
30 Jan 2024	1 JMD = 0.8546 NPR	1 NPR = 1.1702 JMD
31 Jan 2024	1 JMD = 0.8541 NPR	1 NPR = 1.1708 JMD

Feb 2024

Date	JMD-NPR	NPR-JMD
01 Feb 2024	1 JMD = 0.8533 NPR	1 NPR = 1.172 JMD
02 Feb 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1762 JMD
03 Feb 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1762 JMD
04 Feb 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1762 JMD
05 Feb 2024	1 JMD = 0.8516 NPR	1 NPR = 1.1743 JMD
06 Feb 2024	1 JMD = 0.8511 NPR	1 NPR = 1.1749 JMD
07 Feb 2024	1 JMD = 0.8489 NPR	1 NPR = 1.178 JMD
08 Feb 2024	1 JMD = 0.8535 NPR	1 NPR = 1.1716 JMD
09 Feb 2024	1 JMD = 0.8487 NPR	1 NPR = 1.1783 JMD
10 Feb 2024	1 JMD = 0.8487 NPR	1 NPR = 1.1782 JMD
11 Feb 2024	1 JMD = 0.8487 NPR	1 NPR = 1.1782 JMD
12 Feb 2024	1 JMD = 0.8476 NPR	1 NPR = 1.1797 JMD
13 Feb 2024	1 JMD = 0.849 NPR	1 NPR = 1.1778 JMD
14 Feb 2024	1 JMD = 0.8474 NPR	1 NPR = 1.1801 JMD
15 Feb 2024	1 JMD = 0.8459 NPR	1 NPR = 1.1821 JMD
16 Feb 2024	1 JMD = 0.8486 NPR	1 NPR = 1.1784 JMD
17 Feb 2024	1 JMD = 0.8486 NPR	1 NPR = 1.1784 JMD
18 Feb 2024	1 JMD = 0.8485 NPR	1 NPR = 1.1785 JMD
19 Feb 2024	1 JMD = 0.8479 NPR	1 NPR = 1.1794 JMD
20 Feb 2024	1 JMD = 0.8471 NPR	1 NPR = 1.1805 JMD
21 Feb 2024	1 JMD = 0.848 NPR	1 NPR = 1.1793 JMD
22 Feb 2024	1 JMD = 0.8466 NPR	1 NPR = 1.1811 JMD
23 Feb 2024	1 JMD = 0.8503 NPR	1 NPR = 1.1761 JMD
24 Feb 2024	1 JMD = 0.8503 NPR	1 NPR = 1.1761 JMD
25 Feb 2024	1 JMD = 0.8503 NPR	1 NPR = 1.1761 JMD
26 Feb 2024	1 JMD = 0.8474 NPR	1 NPR = 1.1801 JMD
27 Feb 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1761 JMD
28 Feb 2024	1 JMD = 0.8493 NPR	1 NPR = 1.1774 JMD
29 Feb 2024	1 JMD = 0.8503 NPR	1 NPR = 1.1761 JMD

Mar 2024

Date	JMD-NPR	NPR-JMD
01 Mar 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1761 JMD
02 Mar 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1761 JMD
03 Mar 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1761 JMD
04 Mar 2024	1 JMD = 0.8515 NPR	1 NPR = 1.1745 JMD
05 Mar 2024	1 JMD = 0.853 NPR	1 NPR = 1.1723 JMD
06 Mar 2024	1 JMD = 0.851 NPR	1 NPR = 1.175 JMD
07 Mar 2024	1 JMD = 0.8509 NPR	1 NPR = 1.1752 JMD
08 Mar 2024	1 JMD = 0.8524 NPR	1 NPR = 1.1731 JMD
09 Mar 2024	1 JMD = 0.8524 NPR	1 NPR = 1.1731 JMD
10 Mar 2024	1 JMD = 0.8524 NPR	1 NPR = 1.1731 JMD
11 Mar 2024	1 JMD = 0.8538 NPR	1 NPR = 1.1713 JMD
12 Mar 2024	1 JMD = 0.8556 NPR	1 NPR = 1.1687 JMD
13 Mar 2024	1 JMD = 0.8546 NPR	1 NPR = 1.1701 JMD
14 Mar 2024	1 JMD = 0.8556 NPR	1 NPR = 1.1688 JMD
15 Mar 2024	1 JMD = 0.8578 NPR	1 NPR = 1.1658 JMD
16 Mar 2024	1 JMD = 0.8578 NPR	1 NPR = 1.1658 JMD
17 Mar 2024	1 JMD = 0.8578 NPR	1 NPR = 1.1658 JMD
18 Mar 2024	1 JMD = 0.8605 NPR	1 NPR = 1.1621 JMD
19 Mar 2024	1 JMD = 0.8621 NPR	1 NPR = 1.1599 JMD
20 Mar 2024	1 JMD = 0.8634 NPR	1 NPR = 1.1582 JMD
21 Mar 2024	1 JMD = 0.864 NPR	1 NPR = 1.1574 JMD
22 Mar 2024	1 JMD = 0.8697 NPR	1 NPR = 1.1499 JMD
23 Mar 2024	1 JMD = 0.8697 NPR	1 NPR = 1.1499 JMD
24 Mar 2024	1 JMD = 0.8697 NPR	1 NPR = 1.1499 JMD
25 Mar 2024	1 JMD = 0.8674 NPR	1 NPR = 1.1529 JMD
26 Mar 2024	1 JMD = 0.8682 NPR	1 NPR = 1.1518 JMD
27 Mar 2024	1 JMD = 0.8665 NPR	1 NPR = 1.1541 JMD
28 Mar 2024	1 JMD = 0.8668 NPR	1 NPR = 1.1536 JMD
29 Mar 2024	1 JMD = 0.8665 NPR	1 NPR = 1.154 JMD
30 Mar 2024	1 JMD = 0.8665 NPR	1 NPR = 1.154 JMD
31 Mar 2024	1 JMD = 0.8665 NPR	1 NPR = 1.154 JMD

Apr 2024

Date	JMD-NPR	NPR-JMD
01 Apr 2024	1 JMD = 0.8666 NPR	1 NPR = 1.154 JMD
02 Apr 2024	1 JMD = 0.867 NPR	1 NPR = 1.1534 JMD
03 Apr 2024	1 JMD = 0.8725 NPR	1 NPR = 1.1461 JMD
04 Apr 2024	1 JMD = 0.8667 NPR	1 NPR = 1.1538 JMD
05 Apr 2024	1 JMD = 0.8624 NPR	1 NPR = 1.1596 JMD
06 Apr 2024	1 JMD = 0.8624 NPR	1 NPR = 1.1596 JMD
07 Apr 2024	1 JMD = 0.8624 NPR	1 NPR = 1.1596 JMD
08 Apr 2024	1 JMD = 0.8622 NPR	1 NPR = 1.1599 JMD
09 Apr 2024	1 JMD = 0.8585 NPR	1 NPR = 1.1648 JMD
10 Apr 2024	1 JMD = 0.8585 NPR	1 NPR = 1.1648 JMD
11 Apr 2024	1 JMD = 0.8607 NPR	1 NPR = 1.1619 JMD
12 Apr 2024	1 JMD = 0.8608 NPR	1 NPR = 1.1616 JMD
13 Apr 2024	1 JMD = 0.8608 NPR	1 NPR = 1.1616 JMD
14 Apr 2024	1 JMD = 0.8608 NPR	1 NPR = 1.1617 JMD
15 Apr 2024	1 JMD = 0.8616 NPR	1 NPR = 1.1606 JMD
16 Apr 2024	1 JMD = 0.8612 NPR	1 NPR = 1.1612 JMD
17 Apr 2024	1 JMD = 0.861 NPR	1 NPR = 1.1615 JMD
18 Apr 2024	1 JMD = 0.8603 NPR	1 NPR = 1.1624 JMD
19 Apr 2024	1 JMD = 0.857 NPR	1 NPR = 1.1669 JMD
20 Apr 2024	1 JMD = 0.857 NPR	1 NPR = 1.1669 JMD
21 Apr 2024	1 JMD = 0.857 NPR	1 NPR = 1.1669 JMD
22 Apr 2024	1 JMD = 0.8566 NPR	1 NPR = 1.1674 JMD
23 Apr 2024	1 JMD = 0.8573 NPR	1 NPR = 1.1665 JMD
24 Apr 2024	1 JMD = 0.8558 NPR	1 NPR = 1.1685 JMD
25 Apr 2024	1 JMD = 0.8538 NPR	1 NPR = 1.1712 JMD
26 Apr 2024	1 JMD = 0.854 NPR	1 NPR = 1.1709 JMD
27 Apr 2024	1 JMD = 0.854 NPR	1 NPR = 1.1709 JMD
28 Apr 2024	1 JMD = 0.854 NPR	1 NPR = 1.1709 JMD
29 Apr 2024	1 JMD = 0.8545 NPR	1 NPR = 1.1702 JMD
30 Apr 2024	1 JMD = 0.8554 NPR	1 NPR = 1.1691 JMD

May 2024

Date	JMD-NPR	NPR-JMD
01 May 2024	1 JMD = 0.8607 NPR	1 NPR = 1.1619 JMD
02 May 2024	1 JMD = 0.8542 NPR	1 NPR = 1.1707 JMD
03 May 2024	1 JMD = 0.8505 NPR	1 NPR = 1.1758 JMD
04 May 2024	1 JMD = 0.8505 NPR	1 NPR = 1.1758 JMD
05 May 2024	1 JMD = 0.8505 NPR	1 NPR = 1.1758 JMD
06 May 2024	1 JMD = 0.8526 NPR	1 NPR = 1.1729 JMD
07 May 2024	1 JMD = 0.8519 NPR	1 NPR = 1.1738 JMD
08 May 2024	1 JMD = 0.8518 NPR	1 NPR = 1.174 JMD
09 May 2024	1 JMD = 0.8527 NPR	1 NPR = 1.1728 JMD
10 May 2024	1 JMD = 0.853 NPR	1 NPR = 1.1723 JMD
11 May 2024	1 JMD = 0.853 NPR	1 NPR = 1.1723 JMD
12 May 2024	1 JMD = 0.853 NPR	1 NPR = 1.1723 JMD
13 May 2024	1 JMD = 0.8536 NPR	1 NPR = 1.1715 JMD
14 May 2024	1 JMD = 0.8547 NPR	1 NPR = 1.17 JMD
15 May 2024	1 JMD = 0.8548 NPR	1 NPR = 1.1698 JMD
16 May 2024	1 JMD = 0.8549 NPR	1 NPR = 1.1697 JMD
17 May 2024	1 JMD = 0.8543 NPR	1 NPR = 1.1705 JMD
18 May 2024	1 JMD = 0.8543 NPR	1 NPR = 1.1705 JMD
19 May 2024	1 JMD = 0.8543 NPR	1 NPR = 1.1705 JMD
20 May 2024	1 JMD = 0.8529 NPR	1 NPR = 1.1724 JMD
21 May 2024	1 JMD = 0.8538 NPR	1 NPR = 1.1712 JMD
22 May 2024	1 JMD = 0.8539 NPR	1 NPR = 1.1711 JMD
23 May 2024	1 JMD = 0.8528 NPR	1 NPR = 1.1726 JMD
24 May 2024	1 JMD = 0.8497 NPR	1 NPR = 1.1768 JMD
25 May 2024	1 JMD = 0.8497 NPR	1 NPR = 1.1768 JMD
26 May 2024	1 JMD = 0.8497 NPR	1 NPR = 1.1768 JMD
27 May 2024	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
28 May 2024	1 JMD = 0.8561 NPR	1 NPR = 1.168 JMD
29 May 2024	1 JMD = 0.8566 NPR	1 NPR = 1.1674 JMD
30 May 2024	1 JMD = 0.8551 NPR	1 NPR = 1.1694 JMD
31 May 2024	1 JMD = 0.8582 NPR	1 NPR = 1.1652 JMD

Jun 2024

Date	JMD-NPR	NPR-JMD
01 Jun 2024	1 JMD = 0.8582 NPR	1 NPR = 1.1653 JMD
02 Jun 2024	1 JMD = 0.8582 NPR	1 NPR = 1.1653 JMD
03 Jun 2024	1 JMD = 0.8585 NPR	1 NPR = 1.1649 JMD
04 Jun 2024	1 JMD = 0.8609 NPR	1 NPR = 1.1616 JMD
05 Jun 2024	1 JMD = 0.857 NPR	1 NPR = 1.1668 JMD
06 Jun 2024	1 JMD = 0.8589 NPR	1 NPR = 1.1643 JMD
07 Jun 2024	1 JMD = 0.8587 NPR	1 NPR = 1.1646 JMD
08 Jun 2024	1 JMD = 0.8587 NPR	1 NPR = 1.1646 JMD
09 Jun 2024	1 JMD = 0.8587 NPR	1 NPR = 1.1646 JMD
10 Jun 2024	1 JMD = 0.8598 NPR	1 NPR = 1.163 JMD
11 Jun 2024	1 JMD = 0.8601 NPR	1 NPR = 1.1627 JMD
12 Jun 2024	1 JMD = 0.8586 NPR	1 NPR = 1.1647 JMD
13 Jun 2024	1 JMD = 0.8587 NPR	1 NPR = 1.1646 JMD
14 Jun 2024	1 JMD = 0.8589 NPR	1 NPR = 1.1643 JMD
15 Jun 2024	1 JMD = 0.8589 NPR	1 NPR = 1.1643 JMD
16 Jun 2024	1 JMD = 0.8589 NPR	1 NPR = 1.1643 JMD
17 Jun 2024	1 JMD = 0.8578 NPR	1 NPR = 1.1658 JMD
18 Jun 2024	1 JMD = 0.8585 NPR	1 NPR = 1.1648 JMD
19 Jun 2024	1 JMD = 0.8572 NPR	1 NPR = 1.1666 JMD
20 Jun 2024	1 JMD = 0.8605 NPR	1 NPR = 1.1621 JMD
21 Jun 2024	1 JMD = 0.8579 NPR	1 NPR = 1.1656 JMD
22 Jun 2024	1 JMD = 0.8579 NPR	1 NPR = 1.1656 JMD
23 Jun 2024	1 JMD = 0.8579 NPR	1 NPR = 1.1656 JMD
24 Jun 2024	1 JMD = 0.8567 NPR	1 NPR = 1.1673 JMD
25 Jun 2024	1 JMD = 0.8542 NPR	1 NPR = 1.1707 JMD
26 Jun 2024	1 JMD = 0.8572 NPR	1 NPR = 1.1666 JMD
27 Jun 2024	1 JMD = 0.8561 NPR	1 NPR = 1.1681 JMD
28 Jun 2024	1 JMD = 0.8537 NPR	1 NPR = 1.1714 JMD
29 Jun 2024	1 JMD = 0.8537 NPR	1 NPR = 1.1714 JMD
30 Jun 2024	1 JMD = 0.8537 NPR	1 NPR = 1.1714 JMD

Jul 2024

Date	JMD-NPR	NPR-JMD
01 Jul 2024	1 JMD = 0.8585 NPR	1 NPR = 1.1648 JMD
02 Jul 2024	1 JMD = 0.8555 NPR	1 NPR = 1.1689 JMD
03 Jul 2024	1 JMD = 0.8552 NPR	1 NPR = 1.1693 JMD
04 Jul 2024	1 JMD = 0.8556 NPR	1 NPR = 1.1688 JMD
05 Jul 2024	1 JMD = 0.8553 NPR	1 NPR = 1.1692 JMD
06 Jul 2024	1 JMD = 0.8553 NPR	1 NPR = 1.1692 JMD
07 Jul 2024	1 JMD = 0.8553 NPR	1 NPR = 1.1692 JMD
08 Jul 2024	1 JMD = 0.8528 NPR	1 NPR = 1.1726 JMD
09 Jul 2024	1 JMD = 0.8521 NPR	1 NPR = 1.1736 JMD
10 Jul 2024	1 JMD = 0.8518 NPR	1 NPR = 1.174 JMD
11 Jul 2024	1 JMD = 0.852 NPR	1 NPR = 1.1737 JMD
12 Jul 2024	1 JMD = 0.8524 NPR	1 NPR = 1.1732 JMD
13 Jul 2024	1 JMD = 0.8524 NPR	1 NPR = 1.1732 JMD
14 Jul 2024	1 JMD = 0.8524 NPR	1 NPR = 1.1732 JMD
15 Jul 2024	1 JMD = 0.8534 NPR	1 NPR = 1.1717 JMD
16 Jul 2024	1 JMD = 0.8561 NPR	1 NPR = 1.1681 JMD
17 Jul 2024	1 JMD = 0.8546 NPR	1 NPR = 1.1702 JMD
18 Jul 2024	1 JMD = 0.8543 NPR	1 NPR = 1.1706 JMD
19 Jul 2024	1 JMD = 0.8566 NPR	1 NPR = 1.1675 JMD
20 Jul 2024	1 JMD = 0.8566 NPR	1 NPR = 1.1675 JMD
21 Jul 2024	1 JMD = 0.8566 NPR	1 NPR = 1.1675 JMD
22 Jul 2024	1 JMD = 0.8562 NPR	1 NPR = 1.168 JMD
23 Jul 2024	1 JMD = 0.8574 NPR	1 NPR = 1.1663 JMD
24 Jul 2024	1 JMD = 0.8558 NPR	1 NPR = 1.1685 JMD
25 Jul 2024	1 JMD = 0.8556 NPR	1 NPR = 1.1687 JMD
26 Jul 2024	1 JMD = 0.8564 NPR	1 NPR = 1.1677 JMD
27 Jul 2024	1 JMD = 0.8564 NPR	1 NPR = 1.1677 JMD
28 Jul 2024	1 JMD = 0.8564 NPR	1 NPR = 1.1677 JMD
29 Jul 2024	1 JMD = 0.8562 NPR	1 NPR = 1.1679 JMD
30 Jul 2024	1 JMD = 0.8572 NPR	1 NPR = 1.1666 JMD
31 Jul 2024	1 JMD = 0.8553 NPR	1 NPR = 1.1692 JMD

Aug 2024

Date	JMD-NPR	NPR-JMD
01 Aug 2024	1 JMD = 0.8561 NPR	1 NPR = 1.168 JMD
02 Aug 2024	1 JMD = 0.8563 NPR	1 NPR = 1.1678 JMD
03 Aug 2024	1 JMD = 0.8563 NPR	1 NPR = 1.1678 JMD
04 Aug 2024	1 JMD = 0.8563 NPR	1 NPR = 1.1678 JMD
05 Aug 2024	1 JMD = 0.8572 NPR	1 NPR = 1.1666 JMD
06 Aug 2024	1 JMD = 0.8566 NPR	1 NPR = 1.1674 JMD
07 Aug 2024	1 JMD = 0.8584 NPR	1 NPR = 1.1649 JMD
08 Aug 2024	1 JMD = 0.8572 NPR	1 NPR = 1.1666 JMD
09 Aug 2024	1 JMD = 0.8545 NPR	1 NPR = 1.1703 JMD
10 Aug 2024	1 JMD = 0.8545 NPR	1 NPR = 1.1703 JMD
11 Aug 2024	1 JMD = 0.8545 NPR	1 NPR = 1.1703 JMD
12 Aug 2024	1 JMD = 0.8547 NPR	1 NPR = 1.17 JMD
13 Aug 2024	1 JMD = 0.8557 NPR	1 NPR = 1.1686 JMD
14 Aug 2024	1 JMD = 0.856 NPR	1 NPR = 1.1683 JMD
15 Aug 2024	1 JMD = 0.855 NPR	1 NPR = 1.1696 JMD
16 Aug 2024	1 JMD = 0.8555 NPR	1 NPR = 1.1689 JMD
17 Aug 2024	1 JMD = 0.8555 NPR	1 NPR = 1.1689 JMD
18 Aug 2024	1 JMD = 0.8555 NPR	1 NPR = 1.1689 JMD
19 Aug 2024	1 JMD = 0.8548 NPR	1 NPR = 1.1699 JMD
20 Aug 2024	1 JMD = 0.8539 NPR	1 NPR = 1.1711 JMD
21 Aug 2024	1 JMD = 0.855 NPR	1 NPR = 1.1695 JMD
22 Aug 2024	1 JMD = 0.8576 NPR	1 NPR = 1.166 JMD
23 Aug 2024	1 JMD = 0.857 NPR	1 NPR = 1.1668 JMD
24 Aug 2024	1 JMD = 0.8571 NPR	1 NPR = 1.1668 JMD
25 Aug 2024	1 JMD = 0.8571 NPR	1 NPR = 1.1668 JMD
26 Aug 2024	1 JMD = 0.8576 NPR	1 NPR = 1.166 JMD
27 Aug 2024	1 JMD = 0.8564 NPR	1 NPR = 1.1677 JMD
28 Aug 2024	1 JMD = 0.8574 NPR	1 NPR = 1.1663 JMD
29 Aug 2024	1 JMD = 0.8543 NPR	1 NPR = 1.1705 JMD
30 Aug 2024	1 JMD = 0.8567 NPR	1 NPR = 1.1673 JMD
31 Aug 2024	1 JMD = 0.8567 NPR	1 NPR = 1.1673 JMD

Sep 2024

Date	JMD-NPR	NPR-JMD
01 Sep 2024	1 JMD = 0.8567 NPR	1 NPR = 1.1673 JMD
02 Sep 2024	1 JMD = 0.8554 NPR	1 NPR = 1.169 JMD
03 Sep 2024	1 JMD = 0.8556 NPR	1 NPR = 1.1688 JMD
04 Sep 2024	1 JMD = 0.8626 NPR	1 NPR = 1.1593 JMD
05 Sep 2024	1 JMD = 0.8558 NPR	1 NPR = 1.1685 JMD
06 Sep 2024	1 JMD = 0.8561 NPR	1 NPR = 1.1681 JMD
07 Sep 2024	1 JMD = 0.8561 NPR	1 NPR = 1.1681 JMD
08 Sep 2024	1 JMD = 0.8561 NPR	1 NPR = 1.1681 JMD
09 Sep 2024	1 JMD = 0.8555 NPR	1 NPR = 1.1689 JMD
10 Sep 2024	1 JMD = 0.8574 NPR	1 NPR = 1.1663 JMD
11 Sep 2024	1 JMD = 0.8571 NPR	1 NPR = 1.1667 JMD
12 Sep 2024	1 JMD = 0.855 NPR	1 NPR = 1.1696 JMD
13 Sep 2024	1 JMD = 0.855 NPR	1 NPR = 1.1696 JMD
14 Sep 2024	1 JMD = 0.8544 NPR	1 NPR = 1.1704 JMD
15 Sep 2024	1 JMD = 0.8544 NPR	1 NPR = 1.1704 JMD
16 Sep 2024	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
17 Sep 2024	1 JMD = 0.8529 NPR	1 NPR = 1.1724 JMD
18 Sep 2024	1 JMD = 0.8528 NPR	1 NPR = 1.1727 JMD
19 Sep 2024	1 JMD = 0.8518 NPR	1 NPR = 1.1739 JMD
20 Sep 2024	1 JMD = 0.8512 NPR	1 NPR = 1.1749 JMD
21 Sep 2024	1 JMD = 0.8512 NPR	1 NPR = 1.1749 JMD
22 Sep 2024	1 JMD = 0.8512 NPR	1 NPR = 1.1749 JMD
23 Sep 2024	1 JMD = 0.8508 NPR	1 NPR = 1.1754 JMD
24 Sep 2024	1 JMD = 0.8482 NPR	1 NPR = 1.1789 JMD
25 Sep 2024	1 JMD = 0.8545 NPR	1 NPR = 1.1703 JMD
26 Sep 2024	1 JMD = 0.853 NPR	1 NPR = 1.1724 JMD
27 Sep 2024	1 JMD = 0.8522 NPR	1 NPR = 1.1734 JMD
28 Sep 2024	1 JMD = 0.8522 NPR	1 NPR = 1.1734 JMD
29 Sep 2024	1 JMD = 0.8522 NPR	1 NPR = 1.1734 JMD
30 Sep 2024	1 JMD = 0.8501 NPR	1 NPR = 1.1763 JMD

Oct 2024

Date	JMD-NPR	NPR-JMD
01 Oct 2024	1 JMD = 0.8519 NPR	1 NPR = 1.1738 JMD
02 Oct 2024	1 JMD = 0.8516 NPR	1 NPR = 1.1742 JMD
03 Oct 2024	1 JMD = 0.8509 NPR	1 NPR = 1.1752 JMD
04 Oct 2024	1 JMD = 0.8497 NPR	1 NPR = 1.1769 JMD
05 Oct 2024	1 JMD = 0.8497 NPR	1 NPR = 1.1769 JMD
06 Oct 2024	1 JMD = 0.8497 NPR	1 NPR = 1.1769 JMD
07 Oct 2024	1 JMD = 0.8497 NPR	1 NPR = 1.1768 JMD
08 Oct 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1762 JMD
09 Oct 2024	1 JMD = 0.8505 NPR	1 NPR = 1.1758 JMD
10 Oct 2024	1 JMD = 0.8501 NPR	1 NPR = 1.1763 JMD
11 Oct 2024	1 JMD = 0.8494 NPR	1 NPR = 1.1774 JMD
12 Oct 2024	1 JMD = 0.8494 NPR	1 NPR = 1.1773 JMD
13 Oct 2024	1 JMD = 0.8494 NPR	1 NPR = 1.1774 JMD
14 Oct 2024	1 JMD = 0.8497 NPR	1 NPR = 1.1769 JMD
15 Oct 2024	1 JMD = 0.8482 NPR	1 NPR = 1.179 JMD
16 Oct 2024	1 JMD = 0.8524 NPR	1 NPR = 1.1732 JMD
17 Oct 2024	1 JMD = 0.8476 NPR	1 NPR = 1.1799 JMD
18 Oct 2024	1 JMD = 0.8467 NPR	1 NPR = 1.181 JMD
19 Oct 2024	1 JMD = 0.8467 NPR	1 NPR = 1.181 JMD
20 Oct 2024	1 JMD = 0.8467 NPR	1 NPR = 1.181 JMD
21 Oct 2024	1 JMD = 0.8464 NPR	1 NPR = 1.1815 JMD
22 Oct 2024	1 JMD = 0.8476 NPR	1 NPR = 1.1798 JMD
23 Oct 2024	1 JMD = 0.8484 NPR	1 NPR = 1.1786 JMD
24 Oct 2024	1 JMD = 0.8491 NPR	1 NPR = 1.1777 JMD
25 Oct 2024	1 JMD = 0.8492 NPR	1 NPR = 1.1776 JMD
26 Oct 2024	1 JMD = 0.8492 NPR	1 NPR = 1.1776 JMD
27 Oct 2024	1 JMD = 0.8492 NPR	1 NPR = 1.1776 JMD
28 Oct 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1761 JMD
29 Oct 2024	1 JMD = 0.8501 NPR	1 NPR = 1.1763 JMD
30 Oct 2024	1 JMD = 0.8498 NPR	1 NPR = 1.1767 JMD
31 Oct 2024	1 JMD = 0.8496 NPR	1 NPR = 1.177 JMD

Nov 2024

Date	JMD-NPR	NPR-JMD
01 Nov 2024	1 JMD = 0.8489 NPR	1 NPR = 1.1779 JMD
02 Nov 2024	1 JMD = 0.8489 NPR	1 NPR = 1.1779 JMD
03 Nov 2024	1 JMD = 0.849 NPR	1 NPR = 1.1779 JMD
04 Nov 2024	1 JMD = 0.8517 NPR	1 NPR = 1.1742 JMD
05 Nov 2024	1 JMD = 0.8512 NPR	1 NPR = 1.1748 JMD
06 Nov 2024	1 JMD = 0.8547 NPR	1 NPR = 1.17 JMD
07 Nov 2024	1 JMD = 0.853 NPR	1 NPR = 1.1723 JMD
08 Nov 2024	1 JMD = 0.8508 NPR	1 NPR = 1.1753 JMD
09 Nov 2024	1 JMD = 0.8508 NPR	1 NPR = 1.1753 JMD
10 Nov 2024	1 JMD = 0.8508 NPR	1 NPR = 1.1753 JMD
11 Nov 2024	1 JMD = 0.8504 NPR	1 NPR = 1.1759 JMD
12 Nov 2024	1 JMD = 0.8503 NPR	1 NPR = 1.176 JMD
13 Nov 2024	1 JMD = 0.8523 NPR	1 NPR = 1.1733 JMD
14 Nov 2024	1 JMD = 0.8531 NPR	1 NPR = 1.1722 JMD
15 Nov 2024	1 JMD = 0.8465 NPR	1 NPR = 1.1814 JMD
16 Nov 2024	1 JMD = 0.8465 NPR	1 NPR = 1.1814 JMD
17 Nov 2024	1 JMD = 0.8465 NPR	1 NPR = 1.1814 JMD
18 Nov 2024	1 JMD = 0.8507 NPR	1 NPR = 1.1755 JMD
19 Nov 2024	1 JMD = 0.8519 NPR	1 NPR = 1.1738 JMD
20 Nov 2024	1 JMD = 0.8516 NPR	1 NPR = 1.1743 JMD
21 Nov 2024	1 JMD = 0.8512 NPR	1 NPR = 1.1748 JMD
22 Nov 2024	1 JMD = 0.8477 NPR	1 NPR = 1.1796 JMD
23 Nov 2024	1 JMD = 0.8477 NPR	1 NPR = 1.1796 JMD
24 Nov 2024	1 JMD = 0.8477 NPR	1 NPR = 1.1796 JMD
25 Nov 2024	1 JMD = 0.85 NPR	1 NPR = 1.1765 JMD
26 Nov 2024	1 JMD = 0.8541 NPR	1 NPR = 1.1708 JMD
27 Nov 2024	1 JMD = 0.8552 NPR	1 NPR = 1.1693 JMD
28 Nov 2024	1 JMD = 0.8575 NPR	1 NPR = 1.1662 JMD
29 Nov 2024	1 JMD = 0.859 NPR	1 NPR = 1.1642 JMD
30 Nov 2024	1 JMD = 0.859 NPR	1 NPR = 1.1642 JMD

Dec 2024

Date	JMD-NPR	NPR-JMD
01 Dec 2024	1 JMD = 0.859 NPR	1 NPR = 1.1642 JMD
02 Dec 2024	1 JMD = 0.8661 NPR	1 NPR = 1.1545 JMD
03 Dec 2024	1 JMD = 0.864 NPR	1 NPR = 1.1574 JMD
04 Dec 2024	1 JMD = 0.8614 NPR	1 NPR = 1.1609 JMD
05 Dec 2024	1 JMD = 0.8636 NPR	1 NPR = 1.1579 JMD
06 Dec 2024	1 JMD = 0.863 NPR	1 NPR = 1.1588 JMD
07 Dec 2024	1 JMD = 0.863 NPR	1 NPR = 1.1588 JMD
08 Dec 2024	1 JMD = 0.863 NPR	1 NPR = 1.1588 JMD
09 Dec 2024	1 JMD = 0.8635 NPR	1 NPR = 1.1581 JMD
10 Dec 2024	1 JMD = 0.8669 NPR	1 NPR = 1.1535 JMD
11 Dec 2024	1 JMD = 0.8657 NPR	1 NPR = 1.1551 JMD
12 Dec 2024	1 JMD = 0.869 NPR	1 NPR = 1.1508 JMD
13 Dec 2024	1 JMD = 0.8654 NPR	1 NPR = 1.1555 JMD
14 Dec 2024	1 JMD = 0.8654 NPR	1 NPR = 1.1555 JMD
15 Dec 2024	1 JMD = 0.8654 NPR	1 NPR = 1.1555 JMD
16 Dec 2024	1 JMD = 0.8684 NPR	1 NPR = 1.1515 JMD
17 Dec 2024	1 JMD = 0.8684 NPR	1 NPR = 1.1515 JMD
18 Dec 2024	1 JMD = 0.8682 NPR	1 NPR = 1.1518 JMD
19 Dec 2024	1 JMD = 0.8706 NPR	1 NPR = 1.1487 JMD
20 Dec 2024	1 JMD = 0.8694 NPR	1 NPR = 1.1502 JMD
21 Dec 2024	1 JMD = 0.8694 NPR	1 NPR = 1.1502 JMD
22 Dec 2024	1 JMD = 0.8694 NPR	1 NPR = 1.1502 JMD

JMD-NPR and NPR-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News