currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-NGN and NGN-JMD exchange rates - 2025

JMD-NGN and NGN-JMD exchange rates - 2025

JMD-NGN and NGN-JMD exchange rates

Check below the exchange rates for JMD-NGN and NGN-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 9.775 NGN
1 NGN = 0.1023 JMD
1Y 2Y 3Y

Jan 2025

DateJMD-NGNNGN-JMD
01 Jan 2025 1 JMD = 9.9386 NGN 1 NGN = 0.1006 JMD
02 Jan 2025 1 JMD = 9.9348 NGN 1 NGN = 0.1007 JMD
03 Jan 2025 1 JMD = 9.9264 NGN 1 NGN = 0.1007 JMD
04 Jan 2025 1 JMD = 9.9208 NGN 1 NGN = 0.1008 JMD
05 Jan 2025 1 JMD = 9.9208 NGN 1 NGN = 0.1008 JMD
06 Jan 2025 1 JMD = 9.8828 NGN 1 NGN = 0.1012 JMD
07 Jan 2025 1 JMD = 9.8479 NGN 1 NGN = 0.1015 JMD
08 Jan 2025 1 JMD = 9.8364 NGN 1 NGN = 0.1017 JMD
09 Jan 2025 1 JMD = 9.8696 NGN 1 NGN = 0.1013 JMD
10 Jan 2025 1 JMD = 9.895 NGN 1 NGN = 0.1011 JMD
11 Jan 2025 1 JMD = 9.8506 NGN 1 NGN = 0.1015 JMD
12 Jan 2025 1 JMD = 9.8506 NGN 1 NGN = 0.1015 JMD
13 Jan 2025 1 JMD = 9.889 NGN 1 NGN = 0.1011 JMD
14 Jan 2025 1 JMD = 9.8873 NGN 1 NGN = 0.1011 JMD
15 Jan 2025 1 JMD = 9.9443 NGN 1 NGN = 0.1006 JMD
16 Jan 2025 1 JMD = 9.8814 NGN 1 NGN = 0.1012 JMD
17 Jan 2025 1 JMD = 9.8733 NGN 1 NGN = 0.1013 JMD
18 Jan 2025 1 JMD = 9.8317 NGN 1 NGN = 0.1017 JMD
19 Jan 2025 1 JMD = 9.8317 NGN 1 NGN = 0.1017 JMD
20 Jan 2025 1 JMD = 9.8571 NGN 1 NGN = 0.1014 JMD
21 Jan 2025 1 JMD = 9.8602 NGN 1 NGN = 0.1014 JMD
22 Jan 2025 1 JMD = 9.8898 NGN 1 NGN = 0.1011 JMD
23 Jan 2025 1 JMD = 9.9012 NGN 1 NGN = 0.101 JMD
24 Jan 2025 1 JMD = 9.7545 NGN 1 NGN = 0.1025 JMD
25 Jan 2025 1 JMD = 9.9221 NGN 1 NGN = 0.1008 JMD
26 Jan 2025 1 JMD = 9.9221 NGN 1 NGN = 0.1008 JMD
27 Jan 2025 1 JMD = 9.7181 NGN 1 NGN = 0.1029 JMD
28 Jan 2025 1 JMD = 9.6779 NGN 1 NGN = 0.1033 JMD
29 Jan 2025 1 JMD = 9.5884 NGN 1 NGN = 0.1043 JMD
30 Jan 2025 1 JMD = 9.7117 NGN 1 NGN = 0.103 JMD
31 Jan 2025 1 JMD = 9.5465 NGN 1 NGN = 0.1048 JMD

Feb 2025

DateJMD-NGNNGN-JMD
01 Feb 2025 1 JMD = 9.5338 NGN 1 NGN = 0.1049 JMD
02 Feb 2025 1 JMD = 9.5177 NGN 1 NGN = 0.1051 JMD
03 Feb 2025 1 JMD = 9.4876 NGN 1 NGN = 0.1054 JMD
04 Feb 2025 1 JMD = 9.5015 NGN 1 NGN = 0.1052 JMD
05 Feb 2025 1 JMD = 9.4814 NGN 1 NGN = 0.1055 JMD
06 Feb 2025 1 JMD = 9.5172 NGN 1 NGN = 0.1051 JMD
07 Feb 2025 1 JMD = 9.5218 NGN 1 NGN = 0.105 JMD
08 Feb 2025 1 JMD = 9.4422 NGN 1 NGN = 0.1059 JMD
09 Feb 2025 1 JMD = 9.4422 NGN 1 NGN = 0.1059 JMD
10 Feb 2025 1 JMD = 9.473 NGN 1 NGN = 0.1056 JMD
11 Feb 2025 1 JMD = 9.5276 NGN 1 NGN = 0.105 JMD
12 Feb 2025 1 JMD = 9.5983 NGN 1 NGN = 0.1042 JMD
13 Feb 2025 1 JMD = 9.5992 NGN 1 NGN = 0.1042 JMD
14 Feb 2025 1 JMD = 9.5924 NGN 1 NGN = 0.1042 JMD
15 Feb 2025 1 JMD = 9.622 NGN 1 NGN = 0.1039 JMD
16 Feb 2025 1 JMD = 9.622 NGN 1 NGN = 0.1039 JMD
17 Feb 2025 1 JMD = 9.5565 NGN 1 NGN = 0.1046 JMD
18 Feb 2025 1 JMD = 9.53 NGN 1 NGN = 0.1049 JMD
19 Feb 2025 1 JMD = 9.5758 NGN 1 NGN = 0.1044 JMD
20 Feb 2025 1 JMD = 9.555 NGN 1 NGN = 0.1047 JMD
21 Feb 2025 1 JMD = 9.5218 NGN 1 NGN = 0.105 JMD
22 Feb 2025 1 JMD = 9.5192 NGN 1 NGN = 0.1051 JMD
23 Feb 2025 1 JMD = 9.5192 NGN 1 NGN = 0.1051 JMD
24 Feb 2025 1 JMD = 9.5027 NGN 1 NGN = 0.1052 JMD
25 Feb 2025 1 JMD = 9.5195 NGN 1 NGN = 0.105 JMD
26 Feb 2025 1 JMD = 9.5221 NGN 1 NGN = 0.105 JMD
27 Feb 2025 1 JMD = 9.5275 NGN 1 NGN = 0.105 JMD
28 Feb 2025 1 JMD = 9.5153 NGN 1 NGN = 0.1051 JMD

Mar 2025

DateJMD-NGNNGN-JMD
01 Mar 2025 1 JMD = 9.5355 NGN 1 NGN = 0.1049 JMD
02 Mar 2025 1 JMD = 9.5796 NGN 1 NGN = 0.1044 JMD
03 Mar 2025 1 JMD = 9.5559 NGN 1 NGN = 0.1046 JMD
04 Mar 2025 1 JMD = 9.5504 NGN 1 NGN = 0.1047 JMD
05 Mar 2025 1 JMD = 9.5699 NGN 1 NGN = 0.1045 JMD
06 Mar 2025 1 JMD = 9.5939 NGN 1 NGN = 0.1042 JMD
07 Mar 2025 1 JMD = 9.646 NGN 1 NGN = 0.1037 JMD
08 Mar 2025 1 JMD = 9.6605 NGN 1 NGN = 0.1035 JMD
09 Mar 2025 1 JMD = 9.6527 NGN 1 NGN = 0.1036 JMD
10 Mar 2025 1 JMD = 9.6298 NGN 1 NGN = 0.1038 JMD
11 Mar 2025 1 JMD = 9.7268 NGN 1 NGN = 0.1028 JMD
12 Mar 2025 1 JMD = 9.7678 NGN 1 NGN = 0.1024 JMD
13 Mar 2025 1 JMD = 9.8733 NGN 1 NGN = 0.1013 JMD
14 Mar 2025 1 JMD = 9.8517 NGN 1 NGN = 0.1015 JMD
15 Mar 2025 1 JMD = 9.9449 NGN 1 NGN = 0.1006 JMD
16 Mar 2025 1 JMD = 9.9119 NGN 1 NGN = 0.1009 JMD
17 Mar 2025 1 JMD = 9.8398 NGN 1 NGN = 0.1016 JMD
18 Mar 2025 1 JMD = 9.8566 NGN 1 NGN = 0.1015 JMD
19 Mar 2025 1 JMD = 9.8487 NGN 1 NGN = 0.1015 JMD
20 Mar 2025 1 JMD = 9.7792 NGN 1 NGN = 0.1023 JMD
21 Mar 2025 1 JMD = 9.8362 NGN 1 NGN = 0.1017 JMD
22 Mar 2025 1 JMD = 9.9277 NGN 1 NGN = 0.1007 JMD
23 Mar 2025 1 JMD = 9.7938 NGN 1 NGN = 0.1021 JMD
24 Mar 2025 1 JMD = 9.7938 NGN 1 NGN = 0.1021 JMD
25 Mar 2025 1 JMD = 9.7402 NGN 1 NGN = 0.1027 JMD
26 Mar 2025 1 JMD = 9.7872 NGN 1 NGN = 0.1022 JMD
27 Mar 2025 1 JMD = 9.8077 NGN 1 NGN = 0.102 JMD
28 Mar 2025 1 JMD = 9.793 NGN 1 NGN = 0.1021 JMD
29 Mar 2025 1 JMD = 9.7944 NGN 1 NGN = 0.1021 JMD
30 Mar 2025 1 JMD = 9.753 NGN 1 NGN = 0.1025 JMD
31 Mar 2025 1 JMD = 9.7514 NGN 1 NGN = 0.1025 JMD

Apr 2025

DateJMD-NGNNGN-JMD
01 Apr 2025 1 JMD = 9.805 NGN 1 NGN = 0.102 JMD
02 Apr 2025 1 JMD = 9.734 NGN 1 NGN = 0.1027 JMD
03 Apr 2025 1 JMD = 9.8527 NGN 1 NGN = 0.1015 JMD
04 Apr 2025 1 JMD = 9.7542 NGN 1 NGN = 0.1025 JMD
05 Apr 2025 1 JMD = 9.6594 NGN 1 NGN = 0.1035 JMD
06 Apr 2025 1 JMD = 9.6594 NGN 1 NGN = 0.1035 JMD
07 Apr 2025 1 JMD = 9.8389 NGN 1 NGN = 0.1016 JMD
08 Apr 2025 1 JMD = 9.9923 NGN 1 NGN = 0.1001 JMD
09 Apr 2025 1 JMD = 9.9301 NGN 1 NGN = 0.1007 JMD
10 Apr 2025 1 JMD = 9.9512 NGN 1 NGN = 0.1005 JMD
11 Apr 2025 1 JMD = 10.1195 NGN 1 NGN = 0.0988 JMD
12 Apr 2025 1 JMD = 10.0966 NGN 1 NGN = 0.099 JMD
13 Apr 2025 1 JMD = 10.1423 NGN 1 NGN = 0.0986 JMD
14 Apr 2025 1 JMD = 10.1438 NGN 1 NGN = 0.0986 JMD
15 Apr 2025 1 JMD = 10.1301 NGN 1 NGN = 0.0987 JMD
16 Apr 2025 1 JMD = 10.1378 NGN 1 NGN = 0.0986 JMD
17 Apr 2025 1 JMD = 10.1494 NGN 1 NGN = 0.0985 JMD
18 Apr 2025 1 JMD = 10.1585 NGN 1 NGN = 0.0984 JMD
19 Apr 2025 1 JMD = 10.1586 NGN 1 NGN = 0.0984 JMD
20 Apr 2025 1 JMD = 10.1586 NGN 1 NGN = 0.0984 JMD
21 Apr 2025 1 JMD = 10.1585 NGN 1 NGN = 0.0984 JMD
22 Apr 2025 1 JMD = 10.1205 NGN 1 NGN = 0.0988 JMD
23 Apr 2025 1 JMD = 10.1819 NGN 1 NGN = 0.0982 JMD
24 Apr 2025 1 JMD = 10.1688 NGN 1 NGN = 0.0983 JMD

JMD-NGN and NGN-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats