> JMD-NGN and NGN-JMD exchange rates - 2024

JMD-NGN and NGN-JMD exchange rates - 2024

JMD-NGN and NGN-JMD exchange rates

Check below the exchange rates for JMD-NGN and NGN-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 9.4621 NGN

1 NGN = 0.1057 JMD

1Y 2Y 3Y

JMD to NGNNGN to JMD

Jan 2024

Date	JMD-NGN	NGN-JMD
01 Jan 2024	1 JMD = 5.8032 NGN	1 NGN = 0.1723 JMD
02 Jan 2024	1 JMD = 5.8263 NGN	1 NGN = 0.1716 JMD
03 Jan 2024	1 JMD = 5.7341 NGN	1 NGN = 0.1744 JMD
04 Jan 2024	1 JMD = 5.778 NGN	1 NGN = 0.1731 JMD
05 Jan 2024	1 JMD = 5.9051 NGN	1 NGN = 0.1693 JMD
06 Jan 2024	1 JMD = 5.942 NGN	1 NGN = 0.1683 JMD
07 Jan 2024	1 JMD = 5.942 NGN	1 NGN = 0.1683 JMD
08 Jan 2024	1 JMD = 5.7286 NGN	1 NGN = 0.1746 JMD
09 Jan 2024	1 JMD = 5.7321 NGN	1 NGN = 0.1745 JMD
10 Jan 2024	1 JMD = 5.9066 NGN	1 NGN = 0.1693 JMD
11 Jan 2024	1 JMD = 6.1404 NGN	1 NGN = 0.1629 JMD
12 Jan 2024	1 JMD = 6.1668 NGN	1 NGN = 0.1622 JMD
13 Jan 2024	1 JMD = 6.1719 NGN	1 NGN = 0.162 JMD
14 Jan 2024	1 JMD = 6.1719 NGN	1 NGN = 0.162 JMD
15 Jan 2024	1 JMD = 6.1678 NGN	1 NGN = 0.1621 JMD
16 Jan 2024	1 JMD = 5.86 NGN	1 NGN = 0.1706 JMD
17 Jan 2024	1 JMD = 5.8745 NGN	1 NGN = 0.1702 JMD
18 Jan 2024	1 JMD = 5.5364 NGN	1 NGN = 0.1806 JMD
19 Jan 2024	1 JMD = 5.5303 NGN	1 NGN = 0.1808 JMD
20 Jan 2024	1 JMD = 5.7449 NGN	1 NGN = 0.1741 JMD
21 Jan 2024	1 JMD = 5.7449 NGN	1 NGN = 0.1741 JMD
22 Jan 2024	1 JMD = 5.8722 NGN	1 NGN = 0.1703 JMD
23 Jan 2024	1 JMD = 5.7346 NGN	1 NGN = 0.1744 JMD
24 Jan 2024	1 JMD = 5.7855 NGN	1 NGN = 0.1728 JMD
25 Jan 2024	1 JMD = 5.7834 NGN	1 NGN = 0.1729 JMD
26 Jan 2024	1 JMD = 5.7809 NGN	1 NGN = 0.173 JMD
27 Jan 2024	1 JMD = 5.7677 NGN	1 NGN = 0.1734 JMD
28 Jan 2024	1 JMD = 5.7677 NGN	1 NGN = 0.1734 JMD
29 Jan 2024	1 JMD = 5.8584 NGN	1 NGN = 0.1707 JMD
30 Jan 2024	1 JMD = 5.7535 NGN	1 NGN = 0.1738 JMD
31 Jan 2024	1 JMD = 5.7627 NGN	1 NGN = 0.1735 JMD

Feb 2024

Date	JMD-NGN	NGN-JMD
01 Feb 2024	1 JMD = 7.68 NGN	1 NGN = 0.1302 JMD
02 Feb 2024	1 JMD = 7.6553 NGN	1 NGN = 0.1306 JMD
03 Feb 2024	1 JMD = 7.6033 NGN	1 NGN = 0.1315 JMD
04 Feb 2024	1 JMD = 7.6033 NGN	1 NGN = 0.1315 JMD
05 Feb 2024	1 JMD = 8.0117 NGN	1 NGN = 0.1248 JMD
06 Feb 2024	1 JMD = 8.9614 NGN	1 NGN = 0.1116 JMD
07 Feb 2024	1 JMD = 9.0284 NGN	1 NGN = 0.1108 JMD
08 Feb 2024	1 JMD = 9.1151 NGN	1 NGN = 0.1097 JMD
09 Feb 2024	1 JMD = 9.2716 NGN	1 NGN = 0.1079 JMD
10 Feb 2024	1 JMD = 9.4315 NGN	1 NGN = 0.106 JMD
11 Feb 2024	1 JMD = 9.4315 NGN	1 NGN = 0.106 JMD
12 Feb 2024	1 JMD = 9.5899 NGN	1 NGN = 0.1043 JMD
13 Feb 2024	1 JMD = 9.2996 NGN	1 NGN = 0.1075 JMD
14 Feb 2024	1 JMD = 9.6665 NGN	1 NGN = 0.1035 JMD
15 Feb 2024	1 JMD = 9.6573 NGN	1 NGN = 0.1035 JMD
16 Feb 2024	1 JMD = 9.7394 NGN	1 NGN = 0.1027 JMD
17 Feb 2024	1 JMD = 9.5407 NGN	1 NGN = 0.1048 JMD
18 Feb 2024	1 JMD = 9.5434 NGN	1 NGN = 0.1048 JMD
19 Feb 2024	1 JMD = 9.5352 NGN	1 NGN = 0.1049 JMD
20 Feb 2024	1 JMD = 9.5783 NGN	1 NGN = 0.1044 JMD
21 Feb 2024	1 JMD = 10.1588 NGN	1 NGN = 0.0984 JMD
22 Feb 2024	1 JMD = 10.218 NGN	1 NGN = 0.0979 JMD
23 Feb 2024	1 JMD = 10.2599 NGN	1 NGN = 0.0975 JMD
24 Feb 2024	1 JMD = 10.2836 NGN	1 NGN = 0.0972 JMD
25 Feb 2024	1 JMD = 10.2836 NGN	1 NGN = 0.0972 JMD
26 Feb 2024	1 JMD = 9.9804 NGN	1 NGN = 0.1002 JMD
27 Feb 2024	1 JMD = 10.0863 NGN	1 NGN = 0.0991 JMD
28 Feb 2024	1 JMD = 10.1224 NGN	1 NGN = 0.0988 JMD
29 Feb 2024	1 JMD = 10.4485 NGN	1 NGN = 0.0957 JMD

Mar 2024

Date	JMD-NGN	NGN-JMD
01 Mar 2024	1 JMD = 10.3742 NGN	1 NGN = 0.0964 JMD
02 Mar 2024	1 JMD = 10.15 NGN	1 NGN = 0.0985 JMD
03 Mar 2024	1 JMD = 10.15 NGN	1 NGN = 0.0985 JMD
04 Mar 2024	1 JMD = 9.8262 NGN	1 NGN = 0.1018 JMD
05 Mar 2024	1 JMD = 9.968 NGN	1 NGN = 0.1003 JMD
06 Mar 2024	1 JMD = 10.0653 NGN	1 NGN = 0.0994 JMD
07 Mar 2024	1 JMD = 10.1662 NGN	1 NGN = 0.0984 JMD
08 Mar 2024	1 JMD = 10.2492 NGN	1 NGN = 0.0976 JMD
09 Mar 2024	1 JMD = 10.284 NGN	1 NGN = 0.0972 JMD
10 Mar 2024	1 JMD = 10.284 NGN	1 NGN = 0.0972 JMD
11 Mar 2024	1 JMD = 10.2677 NGN	1 NGN = 0.0974 JMD
12 Mar 2024	1 JMD = 10.1784 NGN	1 NGN = 0.0982 JMD
13 Mar 2024	1 JMD = 10.237 NGN	1 NGN = 0.0977 JMD
14 Mar 2024	1 JMD = 10.4079 NGN	1 NGN = 0.0961 JMD
15 Mar 2024	1 JMD = 10.2944 NGN	1 NGN = 0.0971 JMD
16 Mar 2024	1 JMD = 10.4167 NGN	1 NGN = 0.096 JMD
17 Mar 2024	1 JMD = 10.4167 NGN	1 NGN = 0.096 JMD
18 Mar 2024	1 JMD = 10.1218 NGN	1 NGN = 0.0988 JMD
19 Mar 2024	1 JMD = 9.8674 NGN	1 NGN = 0.1013 JMD
20 Mar 2024	1 JMD = 9.8043 NGN	1 NGN = 0.102 JMD
21 Mar 2024	1 JMD = 9.2271 NGN	1 NGN = 0.1084 JMD
22 Mar 2024	1 JMD = 9.1746 NGN	1 NGN = 0.109 JMD
23 Mar 2024	1 JMD = 9.5902 NGN	1 NGN = 0.1043 JMD
24 Mar 2024	1 JMD = 9.5902 NGN	1 NGN = 0.1043 JMD
25 Mar 2024	1 JMD = 9.1877 NGN	1 NGN = 0.1088 JMD
26 Mar 2024	1 JMD = 9.0668 NGN	1 NGN = 0.1103 JMD
27 Mar 2024	1 JMD = 9.0741 NGN	1 NGN = 0.1102 JMD
28 Mar 2024	1 JMD = 9.2193 NGN	1 NGN = 0.1085 JMD
29 Mar 2024	1 JMD = 9.0541 NGN	1 NGN = 0.1104 JMD
30 Mar 2024	1 JMD = 9.2447 NGN	1 NGN = 0.1082 JMD
31 Mar 2024	1 JMD = 9.2447 NGN	1 NGN = 0.1082 JMD

Apr 2024

Date	JMD-NGN	NGN-JMD
01 Apr 2024	1 JMD = 8.4782 NGN	1 NGN = 0.1179 JMD
02 Apr 2024	1 JMD = 8.6236 NGN	1 NGN = 0.116 JMD
03 Apr 2024	1 JMD = 8.2542 NGN	1 NGN = 0.1211 JMD
04 Apr 2024	1 JMD = 8.5678 NGN	1 NGN = 0.1167 JMD
05 Apr 2024	1 JMD = 8.5401 NGN	1 NGN = 0.1171 JMD
06 Apr 2024	1 JMD = 8.0859 NGN	1 NGN = 0.1237 JMD
07 Apr 2024	1 JMD = 8.0859 NGN	1 NGN = 0.1237 JMD
08 Apr 2024	1 JMD = 8.3798 NGN	1 NGN = 0.1193 JMD
09 Apr 2024	1 JMD = 7.9872 NGN	1 NGN = 0.1252 JMD
10 Apr 2024	1 JMD = 8.0348 NGN	1 NGN = 0.1245 JMD
11 Apr 2024	1 JMD = 8.0148 NGN	1 NGN = 0.1248 JMD
12 Apr 2024	1 JMD = 7.71 NGN	1 NGN = 0.1297 JMD
13 Apr 2024	1 JMD = 7.7496 NGN	1 NGN = 0.129 JMD
14 Apr 2024	1 JMD = 7.7641 NGN	1 NGN = 0.1288 JMD
15 Apr 2024	1 JMD = 7.4343 NGN	1 NGN = 0.1345 JMD
16 Apr 2024	1 JMD = 7.3917 NGN	1 NGN = 0.1353 JMD
17 Apr 2024	1 JMD = 7.4097 NGN	1 NGN = 0.135 JMD
18 Apr 2024	1 JMD = 7.3977 NGN	1 NGN = 0.1352 JMD
19 Apr 2024	1 JMD = 7.2199 NGN	1 NGN = 0.1385 JMD
20 Apr 2024	1 JMD = 7.4013 NGN	1 NGN = 0.1351 JMD
21 Apr 2024	1 JMD = 7.4013 NGN	1 NGN = 0.1351 JMD
22 Apr 2024	1 JMD = 6.9028 NGN	1 NGN = 0.1449 JMD
23 Apr 2024	1 JMD = 7.9435 NGN	1 NGN = 0.1259 JMD
24 Apr 2024	1 JMD = 8.2832 NGN	1 NGN = 0.1207 JMD
25 Apr 2024	1 JMD = 8.1269 NGN	1 NGN = 0.123 JMD
26 Apr 2024	1 JMD = 8.3721 NGN	1 NGN = 0.1194 JMD
27 Apr 2024	1 JMD = 8.3469 NGN	1 NGN = 0.1198 JMD
28 Apr 2024	1 JMD = 8.3469 NGN	1 NGN = 0.1198 JMD
29 Apr 2024	1 JMD = 8.701 NGN	1 NGN = 0.1149 JMD
30 Apr 2024	1 JMD = 8.8166 NGN	1 NGN = 0.1134 JMD

May 2024

Date	JMD-NGN	NGN-JMD
01 May 2024	1 JMD = 8.9685 NGN	1 NGN = 0.1115 JMD
02 May 2024	1 JMD = 8.7611 NGN	1 NGN = 0.1141 JMD
03 May 2024	1 JMD = 8.9667 NGN	1 NGN = 0.1115 JMD
04 May 2024	1 JMD = 8.8305 NGN	1 NGN = 0.1132 JMD
05 May 2024	1 JMD = 8.8305 NGN	1 NGN = 0.1132 JMD
06 May 2024	1 JMD = 8.9711 NGN	1 NGN = 0.1115 JMD
07 May 2024	1 JMD = 8.8108 NGN	1 NGN = 0.1135 JMD
08 May 2024	1 JMD = 9.0374 NGN	1 NGN = 0.1107 JMD
09 May 2024	1 JMD = 9.1246 NGN	1 NGN = 0.1096 JMD
10 May 2024	1 JMD = 9.1753 NGN	1 NGN = 0.109 JMD
11 May 2024	1 JMD = 9.098 NGN	1 NGN = 0.1099 JMD
12 May 2024	1 JMD = 9.1059 NGN	1 NGN = 0.1098 JMD
13 May 2024	1 JMD = 9.3115 NGN	1 NGN = 0.1074 JMD
14 May 2024	1 JMD = 9.5768 NGN	1 NGN = 0.1044 JMD
15 May 2024	1 JMD = 9.8421 NGN	1 NGN = 0.1016 JMD
16 May 2024	1 JMD = 9.8865 NGN	1 NGN = 0.1011 JMD
17 May 2024	1 JMD = 9.7089 NGN	1 NGN = 0.103 JMD
18 May 2024	1 JMD = 9.4693 NGN	1 NGN = 0.1056 JMD
19 May 2024	1 JMD = 9.4693 NGN	1 NGN = 0.1056 JMD
20 May 2024	1 JMD = 9.556 NGN	1 NGN = 0.1046 JMD
21 May 2024	1 JMD = 9.818 NGN	1 NGN = 0.1019 JMD
22 May 2024	1 JMD = 9.2441 NGN	1 NGN = 0.1082 JMD
23 May 2024	1 JMD = 9.2701 NGN	1 NGN = 0.1079 JMD
24 May 2024	1 JMD = 9.2609 NGN	1 NGN = 0.108 JMD
25 May 2024	1 JMD = 9.394 NGN	1 NGN = 0.1065 JMD
26 May 2024	1 JMD = 9.394 NGN	1 NGN = 0.1065 JMD
27 May 2024	1 JMD = 9.508 NGN	1 NGN = 0.1052 JMD
28 May 2024	1 JMD = 9.0294 NGN	1 NGN = 0.1107 JMD
29 May 2024	1 JMD = 9.1616 NGN	1 NGN = 0.1092 JMD
30 May 2024	1 JMD = 9.2462 NGN	1 NGN = 0.1082 JMD
31 May 2024	1 JMD = 8.5789 NGN	1 NGN = 0.1166 JMD

Jun 2024

Date	JMD-NGN	NGN-JMD
01 Jun 2024	1 JMD = 9.5618 NGN	1 NGN = 0.1046 JMD
02 Jun 2024	1 JMD = 9.5618 NGN	1 NGN = 0.1046 JMD
03 Jun 2024	1 JMD = 9.59 NGN	1 NGN = 0.1043 JMD
04 Jun 2024	1 JMD = 9.6186 NGN	1 NGN = 0.104 JMD
05 Jun 2024	1 JMD = 9.6202 NGN	1 NGN = 0.1039 JMD
06 Jun 2024	1 JMD = 9.6168 NGN	1 NGN = 0.104 JMD
07 Jun 2024	1 JMD = 9.4653 NGN	1 NGN = 0.1056 JMD
08 Jun 2024	1 JMD = 9.4021 NGN	1 NGN = 0.1064 JMD
09 Jun 2024	1 JMD = 9.4021 NGN	1 NGN = 0.1064 JMD
10 Jun 2024	1 JMD = 9.4772 NGN	1 NGN = 0.1055 JMD
11 Jun 2024	1 JMD = 9.5278 NGN	1 NGN = 0.105 JMD
12 Jun 2024	1 JMD = 9.671 NGN	1 NGN = 0.1034 JMD
13 Jun 2024	1 JMD = 9.6696 NGN	1 NGN = 0.1034 JMD
14 Jun 2024	1 JMD = 9.496 NGN	1 NGN = 0.1053 JMD
15 Jun 2024	1 JMD = 9.6324 NGN	1 NGN = 0.1038 JMD
16 Jun 2024	1 JMD = 9.6324 NGN	1 NGN = 0.1038 JMD
17 Jun 2024	1 JMD = 9.5204 NGN	1 NGN = 0.105 JMD
18 Jun 2024	1 JMD = 9.5857 NGN	1 NGN = 0.1043 JMD
19 Jun 2024	1 JMD = 9.7065 NGN	1 NGN = 0.103 JMD
20 Jun 2024	1 JMD = 9.5823 NGN	1 NGN = 0.1044 JMD
21 Jun 2024	1 JMD = 9.6269 NGN	1 NGN = 0.1039 JMD
22 Jun 2024	1 JMD = 9.5749 NGN	1 NGN = 0.1044 JMD
23 Jun 2024	1 JMD = 9.5749 NGN	1 NGN = 0.1044 JMD
24 Jun 2024	1 JMD = 9.8193 NGN	1 NGN = 0.1018 JMD
25 Jun 2024	1 JMD = 9.7925 NGN	1 NGN = 0.1021 JMD
26 Jun 2024	1 JMD = 9.8683 NGN	1 NGN = 0.1013 JMD
27 Jun 2024	1 JMD = 9.8692 NGN	1 NGN = 0.1013 JMD
28 Jun 2024	1 JMD = 9.831 NGN	1 NGN = 0.1017 JMD
29 Jun 2024	1 JMD = 9.831 NGN	1 NGN = 0.1017 JMD
30 Jun 2024	1 JMD = 9.8409 NGN	1 NGN = 0.1016 JMD

Jul 2024

Date	JMD-NGN	NGN-JMD
01 Jul 2024	1 JMD = 9.85 NGN	1 NGN = 0.1015 JMD
02 Jul 2024	1 JMD = 9.6389 NGN	1 NGN = 0.1037 JMD
03 Jul 2024	1 JMD = 9.6307 NGN	1 NGN = 0.1038 JMD
04 Jul 2024	1 JMD = 9.7747 NGN	1 NGN = 0.1023 JMD
05 Jul 2024	1 JMD = 9.7674 NGN	1 NGN = 0.1024 JMD
06 Jul 2024	1 JMD = 9.8015 NGN	1 NGN = 0.102 JMD
07 Jul 2024	1 JMD = 9.8015 NGN	1 NGN = 0.102 JMD
08 Jul 2024	1 JMD = 9.9005 NGN	1 NGN = 0.101 JMD
09 Jul 2024	1 JMD = 9.8888 NGN	1 NGN = 0.1011 JMD
10 Jul 2024	1 JMD = 9.9181 NGN	1 NGN = 0.1008 JMD
11 Jul 2024	1 JMD = 10.1455 NGN	1 NGN = 0.0986 JMD
12 Jul 2024	1 JMD = 10.3334 NGN	1 NGN = 0.0968 JMD
13 Jul 2024	1 JMD = 10.223 NGN	1 NGN = 0.0978 JMD
14 Jul 2024	1 JMD = 10.2363 NGN	1 NGN = 0.0977 JMD
15 Jul 2024	1 JMD = 10.3389 NGN	1 NGN = 0.0967 JMD
16 Jul 2024	1 JMD = 10.3621 NGN	1 NGN = 0.0965 JMD
17 Jul 2024	1 JMD = 10.3258 NGN	1 NGN = 0.0968 JMD
18 Jul 2024	1 JMD = 10.387 NGN	1 NGN = 0.0963 JMD
19 Jul 2024	1 JMD = 10.4331 NGN	1 NGN = 0.0958 JMD
20 Jul 2024	1 JMD = 10.2806 NGN	1 NGN = 0.0973 JMD
21 Jul 2024	1 JMD = 10.2806 NGN	1 NGN = 0.0973 JMD
22 Jul 2024	1 JMD = 10.5193 NGN	1 NGN = 0.0951 JMD
23 Jul 2024	1 JMD = 10.2922 NGN	1 NGN = 0.0972 JMD
24 Jul 2024	1 JMD = 10.1684 NGN	1 NGN = 0.0983 JMD
25 Jul 2024	1 JMD = 10.1192 NGN	1 NGN = 0.0988 JMD
26 Jul 2024	1 JMD = 10.2047 NGN	1 NGN = 0.098 JMD
27 Jul 2024	1 JMD = 10.2188 NGN	1 NGN = 0.0979 JMD
28 Jul 2024	1 JMD = 10.2188 NGN	1 NGN = 0.0979 JMD
29 Jul 2024	1 JMD = 10.3504 NGN	1 NGN = 0.0966 JMD
30 Jul 2024	1 JMD = 10.3631 NGN	1 NGN = 0.0965 JMD
31 Jul 2024	1 JMD = 10.6168 NGN	1 NGN = 0.0942 JMD

Aug 2024

Date	JMD-NGN	NGN-JMD
01 Aug 2024	1 JMD = 10.6224 NGN	1 NGN = 0.0941 JMD
02 Aug 2024	1 JMD = 10.485 NGN	1 NGN = 0.0954 JMD
03 Aug 2024	1 JMD = 10.5516 NGN	1 NGN = 0.0948 JMD
04 Aug 2024	1 JMD = 10.5516 NGN	1 NGN = 0.0948 JMD
05 Aug 2024	1 JMD = 10.171 NGN	1 NGN = 0.0983 JMD
06 Aug 2024	1 JMD = 10.1621 NGN	1 NGN = 0.0984 JMD
07 Aug 2024	1 JMD = 10.1864 NGN	1 NGN = 0.0982 JMD
08 Aug 2024	1 JMD = 10.2043 NGN	1 NGN = 0.098 JMD
09 Aug 2024	1 JMD = 10.0753 NGN	1 NGN = 0.0993 JMD
10 Aug 2024	1 JMD = 10.3046 NGN	1 NGN = 0.097 JMD
11 Aug 2024	1 JMD = 10.3167 NGN	1 NGN = 0.0969 JMD
12 Aug 2024	1 JMD = 9.9226 NGN	1 NGN = 0.1008 JMD
13 Aug 2024	1 JMD = 10.1293 NGN	1 NGN = 0.0987 JMD
14 Aug 2024	1 JMD = 10.1333 NGN	1 NGN = 0.0987 JMD
15 Aug 2024	1 JMD = 10.1211 NGN	1 NGN = 0.0988 JMD
16 Aug 2024	1 JMD = 10.1263 NGN	1 NGN = 0.0988 JMD
17 Aug 2024	1 JMD = 10.166 NGN	1 NGN = 0.0984 JMD
18 Aug 2024	1 JMD = 10.166 NGN	1 NGN = 0.0984 JMD
19 Aug 2024	1 JMD = 10.1272 NGN	1 NGN = 0.0987 JMD
20 Aug 2024	1 JMD = 10.1293 NGN	1 NGN = 0.0987 JMD
21 Aug 2024	1 JMD = 10.028 NGN	1 NGN = 0.0997 JMD
22 Aug 2024	1 JMD = 10.053 NGN	1 NGN = 0.0995 JMD
23 Aug 2024	1 JMD = 10.0552 NGN	1 NGN = 0.0995 JMD
24 Aug 2024	1 JMD = 10.1391 NGN	1 NGN = 0.0986 JMD
25 Aug 2024	1 JMD = 10.1391 NGN	1 NGN = 0.0986 JMD
26 Aug 2024	1 JMD = 10.0772 NGN	1 NGN = 0.0992 JMD
27 Aug 2024	1 JMD = 10.1413 NGN	1 NGN = 0.0986 JMD
28 Aug 2024	1 JMD = 10.1542 NGN	1 NGN = 0.0985 JMD
29 Aug 2024	1 JMD = 10.1261 NGN	1 NGN = 0.0988 JMD
30 Aug 2024	1 JMD = 10.1526 NGN	1 NGN = 0.0985 JMD
31 Aug 2024	1 JMD = 10.1526 NGN	1 NGN = 0.0985 JMD

Sep 2024

Date	JMD-NGN	NGN-JMD
01 Sep 2024	1 JMD = 10.1378 NGN	1 NGN = 0.0986 JMD
02 Sep 2024	1 JMD = 10.1267 NGN	1 NGN = 0.0987 JMD
03 Sep 2024	1 JMD = 10.1278 NGN	1 NGN = 0.0987 JMD
04 Sep 2024	1 JMD = 10.2979 NGN	1 NGN = 0.0971 JMD
05 Sep 2024	1 JMD = 10.2241 NGN	1 NGN = 0.0978 JMD
06 Sep 2024	1 JMD = 10.2215 NGN	1 NGN = 0.0978 JMD
07 Sep 2024	1 JMD = 10.2113 NGN	1 NGN = 0.0979 JMD
08 Sep 2024	1 JMD = 10.2113 NGN	1 NGN = 0.0979 JMD
09 Sep 2024	1 JMD = 10.3626 NGN	1 NGN = 0.0965 JMD
10 Sep 2024	1 JMD = 10.4952 NGN	1 NGN = 0.0953 JMD
11 Sep 2024	1 JMD = 10.5621 NGN	1 NGN = 0.0947 JMD
12 Sep 2024	1 JMD = 10.5316 NGN	1 NGN = 0.095 JMD
13 Sep 2024	1 JMD = 10.5295 NGN	1 NGN = 0.095 JMD
14 Sep 2024	1 JMD = 10.4302 NGN	1 NGN = 0.0959 JMD
15 Sep 2024	1 JMD = 10.4302 NGN	1 NGN = 0.0959 JMD
16 Sep 2024	1 JMD = 10.4242 NGN	1 NGN = 0.0959 JMD
17 Sep 2024	1 JMD = 10.4386 NGN	1 NGN = 0.0958 JMD
18 Sep 2024	1 JMD = 10.4503 NGN	1 NGN = 0.0957 JMD
19 Sep 2024	1 JMD = 10.4254 NGN	1 NGN = 0.0959 JMD
20 Sep 2024	1 JMD = 10.4318 NGN	1 NGN = 0.0959 JMD
21 Sep 2024	1 JMD = 10.4514 NGN	1 NGN = 0.0957 JMD
22 Sep 2024	1 JMD = 10.4514 NGN	1 NGN = 0.0957 JMD
23 Sep 2024	1 JMD = 10.4373 NGN	1 NGN = 0.0958 JMD
24 Sep 2024	1 JMD = 10.2373 NGN	1 NGN = 0.0977 JMD
25 Sep 2024	1 JMD = 10.4665 NGN	1 NGN = 0.0955 JMD
26 Sep 2024	1 JMD = 10.5295 NGN	1 NGN = 0.095 JMD
27 Sep 2024	1 JMD = 10.5241 NGN	1 NGN = 0.095 JMD
28 Sep 2024	1 JMD = 10.6218 NGN	1 NGN = 0.0941 JMD
29 Sep 2024	1 JMD = 10.6218 NGN	1 NGN = 0.0941 JMD
30 Sep 2024	1 JMD = 10.6129 NGN	1 NGN = 0.0942 JMD

Oct 2024

Date	JMD-NGN	NGN-JMD
01 Oct 2024	1 JMD = 10.607 NGN	1 NGN = 0.0943 JMD
02 Oct 2024	1 JMD = 10.5783 NGN	1 NGN = 0.0945 JMD
03 Oct 2024	1 JMD = 10.5704 NGN	1 NGN = 0.0946 JMD
04 Oct 2024	1 JMD = 10.4148 NGN	1 NGN = 0.096 JMD
05 Oct 2024	1 JMD = 10.3219 NGN	1 NGN = 0.0969 JMD
06 Oct 2024	1 JMD = 10.3219 NGN	1 NGN = 0.0969 JMD
07 Oct 2024	1 JMD = 10.2486 NGN	1 NGN = 0.0976 JMD
08 Oct 2024	1 JMD = 10.2573 NGN	1 NGN = 0.0975 JMD
09 Oct 2024	1 JMD = 10.2522 NGN	1 NGN = 0.0975 JMD
10 Oct 2024	1 JMD = 10.2502 NGN	1 NGN = 0.0976 JMD
11 Oct 2024	1 JMD = 10.2291 NGN	1 NGN = 0.0978 JMD
12 Oct 2024	1 JMD = 10.3721 NGN	1 NGN = 0.0964 JMD
13 Oct 2024	1 JMD = 10.3525 NGN	1 NGN = 0.0966 JMD
14 Oct 2024	1 JMD = 10.3266 NGN	1 NGN = 0.0968 JMD
15 Oct 2024	1 JMD = 10.3131 NGN	1 NGN = 0.097 JMD
16 Oct 2024	1 JMD = 10.3679 NGN	1 NGN = 0.0965 JMD
17 Oct 2024	1 JMD = 10.3034 NGN	1 NGN = 0.0971 JMD
18 Oct 2024	1 JMD = 10.2919 NGN	1 NGN = 0.0972 JMD
19 Oct 2024	1 JMD = 10.3222 NGN	1 NGN = 0.0969 JMD
20 Oct 2024	1 JMD = 10.3222 NGN	1 NGN = 0.0969 JMD
21 Oct 2024	1 JMD = 10.2888 NGN	1 NGN = 0.0972 JMD
22 Oct 2024	1 JMD = 10.3534 NGN	1 NGN = 0.0966 JMD
23 Oct 2024	1 JMD = 10.3549 NGN	1 NGN = 0.0966 JMD
24 Oct 2024	1 JMD = 10.373 NGN	1 NGN = 0.0964 JMD
25 Oct 2024	1 JMD = 10.3733 NGN	1 NGN = 0.0964 JMD
26 Oct 2024	1 JMD = 10.3623 NGN	1 NGN = 0.0965 JMD
27 Oct 2024	1 JMD = 10.3623 NGN	1 NGN = 0.0965 JMD
28 Oct 2024	1 JMD = 10.3891 NGN	1 NGN = 0.0963 JMD
29 Oct 2024	1 JMD = 10.3861 NGN	1 NGN = 0.0963 JMD
30 Oct 2024	1 JMD = 10.3754 NGN	1 NGN = 0.0964 JMD
31 Oct 2024	1 JMD = 10.39 NGN	1 NGN = 0.0962 JMD

Nov 2024

Date	JMD-NGN	NGN-JMD
01 Nov 2024	1 JMD = 10.3662 NGN	1 NGN = 0.0965 JMD
02 Nov 2024	1 JMD = 10.392 NGN	1 NGN = 0.0962 JMD
03 Nov 2024	1 JMD = 10.4065 NGN	1 NGN = 0.0961 JMD
04 Nov 2024	1 JMD = 10.3968 NGN	1 NGN = 0.0962 JMD
05 Nov 2024	1 JMD = 10.5075 NGN	1 NGN = 0.0952 JMD
06 Nov 2024	1 JMD = 10.587 NGN	1 NGN = 0.0945 JMD
07 Nov 2024	1 JMD = 10.5848 NGN	1 NGN = 0.0945 JMD
08 Nov 2024	1 JMD = 10.5584 NGN	1 NGN = 0.0947 JMD
09 Nov 2024	1 JMD = 10.4551 NGN	1 NGN = 0.0956 JMD
10 Nov 2024	1 JMD = 10.4551 NGN	1 NGN = 0.0956 JMD
11 Nov 2024	1 JMD = 10.541 NGN	1 NGN = 0.0949 JMD
12 Nov 2024	1 JMD = 10.5653 NGN	1 NGN = 0.0946 JMD
13 Nov 2024	1 JMD = 10.5927 NGN	1 NGN = 0.0944 JMD
14 Nov 2024	1 JMD = 10.6127 NGN	1 NGN = 0.0942 JMD
15 Nov 2024	1 JMD = 10.4744 NGN	1 NGN = 0.0955 JMD
16 Nov 2024	1 JMD = 10.4577 NGN	1 NGN = 0.0956 JMD
17 Nov 2024	1 JMD = 10.4577 NGN	1 NGN = 0.0956 JMD
18 Nov 2024	1 JMD = 10.5306 NGN	1 NGN = 0.095 JMD
19 Nov 2024	1 JMD = 10.5781 NGN	1 NGN = 0.0945 JMD
20 Nov 2024	1 JMD = 10.5976 NGN	1 NGN = 0.0944 JMD
21 Nov 2024	1 JMD = 10.5854 NGN	1 NGN = 0.0945 JMD
22 Nov 2024	1 JMD = 10.6253 NGN	1 NGN = 0.0941 JMD
23 Nov 2024	1 JMD = 10.6531 NGN	1 NGN = 0.0939 JMD
24 Nov 2024	1 JMD = 10.6531 NGN	1 NGN = 0.0939 JMD
25 Nov 2024	1 JMD = 10.6306 NGN	1 NGN = 0.0941 JMD
26 Nov 2024	1 JMD = 10.6626 NGN	1 NGN = 0.0938 JMD
27 Nov 2024	1 JMD = 10.6941 NGN	1 NGN = 0.0935 JMD
28 Nov 2024	1 JMD = 10.7035 NGN	1 NGN = 0.0934 JMD
29 Nov 2024	1 JMD = 10.6778 NGN	1 NGN = 0.0937 JMD
30 Nov 2024	1 JMD = 10.7081 NGN	1 NGN = 0.0934 JMD

Dec 2024

Date	JMD-NGN	NGN-JMD
01 Dec 2024	1 JMD = 10.7081 NGN	1 NGN = 0.0934 JMD
02 Dec 2024	1 JMD = 10.6627 NGN	1 NGN = 0.0938 JMD
03 Dec 2024	1 JMD = 10.5529 NGN	1 NGN = 0.0948 JMD
04 Dec 2024	1 JMD = 10.5314 NGN	1 NGN = 0.095 JMD
05 Dec 2024	1 JMD = 10.2961 NGN	1 NGN = 0.0971 JMD
06 Dec 2024	1 JMD = 10.2286 NGN	1 NGN = 0.0978 JMD
07 Dec 2024	1 JMD = 10.0464 NGN	1 NGN = 0.0995 JMD
08 Dec 2024	1 JMD = 10.0464 NGN	1 NGN = 0.0995 JMD
09 Dec 2024	1 JMD = 10.0558 NGN	1 NGN = 0.0994 JMD
10 Dec 2024	1 JMD = 10.0658 NGN	1 NGN = 0.0993 JMD
11 Dec 2024	1 JMD = 10.0766 NGN	1 NGN = 0.0992 JMD
12 Dec 2024	1 JMD = 9.9084 NGN	1 NGN = 0.1009 JMD
13 Dec 2024	1 JMD = 9.8768 NGN	1 NGN = 0.1012 JMD
14 Dec 2024	1 JMD = 9.8964 NGN	1 NGN = 0.101 JMD
15 Dec 2024	1 JMD = 9.8964 NGN	1 NGN = 0.101 JMD
16 Dec 2024	1 JMD = 9.9296 NGN	1 NGN = 0.1007 JMD
17 Dec 2024	1 JMD = 9.9226 NGN	1 NGN = 0.1008 JMD
18 Dec 2024	1 JMD = 9.9402 NGN	1 NGN = 0.1006 JMD
19 Dec 2024	1 JMD = 9.9456 NGN	1 NGN = 0.1005 JMD
20 Dec 2024	1 JMD = 9.9064 NGN	1 NGN = 0.1009 JMD
21 Dec 2024	1 JMD = 9.9435 NGN	1 NGN = 0.1006 JMD
22 Dec 2024	1 JMD = 9.9435 NGN	1 NGN = 0.1006 JMD

JMD-NGN and NGN-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News