currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-MZN and MZN-JMD exchange rates - 2025

JMD-MZN and MZN-JMD exchange rates - 2025

JMD-MZN and MZN-JMD exchange rates

Check below the exchange rates for JMD-MZN and MZN-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 0.406 MZN
1 MZN = 2.4628 JMD
1Y 2Y 3Y

Jan 2025

DateJMD-MZNMZN-JMD
01 Jan 2025 1 JMD = 0.4108 MZN 1 MZN = 2.4342 JMD
02 Jan 2025 1 JMD = 0.4106 MZN 1 MZN = 2.4353 JMD
03 Jan 2025 1 JMD = 0.4103 MZN 1 MZN = 2.4371 JMD
04 Jan 2025 1 JMD = 0.4111 MZN 1 MZN = 2.4326 JMD
05 Jan 2025 1 JMD = 0.4111 MZN 1 MZN = 2.4326 JMD
06 Jan 2025 1 JMD = 0.4091 MZN 1 MZN = 2.4443 JMD
07 Jan 2025 1 JMD = 0.4083 MZN 1 MZN = 2.4491 JMD
08 Jan 2025 1 JMD = 0.4076 MZN 1 MZN = 2.4534 JMD
09 Jan 2025 1 JMD = 0.4076 MZN 1 MZN = 2.4534 JMD
10 Jan 2025 1 JMD = 0.4077 MZN 1 MZN = 2.4529 JMD
11 Jan 2025 1 JMD = 0.4057 MZN 1 MZN = 2.4646 JMD
12 Jan 2025 1 JMD = 0.4057 MZN 1 MZN = 2.4646 JMD
13 Jan 2025 1 JMD = 0.4075 MZN 1 MZN = 2.4539 JMD
14 Jan 2025 1 JMD = 0.4076 MZN 1 MZN = 2.4533 JMD
15 Jan 2025 1 JMD = 0.4089 MZN 1 MZN = 2.4457 JMD
16 Jan 2025 1 JMD = 0.406 MZN 1 MZN = 2.4631 JMD
17 Jan 2025 1 JMD = 0.4042 MZN 1 MZN = 2.4741 JMD
18 Jan 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4721 JMD
19 Jan 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4721 JMD
20 Jan 2025 1 JMD = 0.404 MZN 1 MZN = 2.4756 JMD
21 Jan 2025 1 JMD = 0.4055 MZN 1 MZN = 2.4662 JMD
22 Jan 2025 1 JMD = 0.4077 MZN 1 MZN = 2.4529 JMD
23 Jan 2025 1 JMD = 0.4063 MZN 1 MZN = 2.4612 JMD
24 Jan 2025 1 JMD = 0.4061 MZN 1 MZN = 2.4627 JMD
25 Jan 2025 1 JMD = 0.407 MZN 1 MZN = 2.4569 JMD
26 Jan 2025 1 JMD = 0.407 MZN 1 MZN = 2.4569 JMD
27 Jan 2025 1 JMD = 0.406 MZN 1 MZN = 2.4632 JMD
28 Jan 2025 1 JMD = 0.4053 MZN 1 MZN = 2.4673 JMD
29 Jan 2025 1 JMD = 0.4059 MZN 1 MZN = 2.4638 JMD
30 Jan 2025 1 JMD = 0.4052 MZN 1 MZN = 2.4676 JMD
31 Jan 2025 1 JMD = 0.4054 MZN 1 MZN = 2.4668 JMD

Feb 2025

DateJMD-MZNMZN-JMD
01 Feb 2025 1 JMD = 0.4054 MZN 1 MZN = 2.4667 JMD
02 Feb 2025 1 JMD = 0.4047 MZN 1 MZN = 2.4709 JMD
03 Feb 2025 1 JMD = 0.4057 MZN 1 MZN = 2.4651 JMD
04 Feb 2025 1 JMD = 0.4057 MZN 1 MZN = 2.4648 JMD
05 Feb 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4722 JMD
06 Feb 2025 1 JMD = 0.4041 MZN 1 MZN = 2.4747 JMD
07 Feb 2025 1 JMD = 0.4042 MZN 1 MZN = 2.4743 JMD
08 Feb 2025 1 JMD = 0.4026 MZN 1 MZN = 2.4836 JMD
09 Feb 2025 1 JMD = 0.4026 MZN 1 MZN = 2.4836 JMD
10 Feb 2025 1 JMD = 0.4041 MZN 1 MZN = 2.4745 JMD
11 Feb 2025 1 JMD = 0.4059 MZN 1 MZN = 2.4636 JMD
12 Feb 2025 1 JMD = 0.4058 MZN 1 MZN = 2.4642 JMD
13 Feb 2025 1 JMD = 0.4072 MZN 1 MZN = 2.4559 JMD
14 Feb 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4718 JMD
15 Feb 2025 1 JMD = 0.4059 MZN 1 MZN = 2.4639 JMD
16 Feb 2025 1 JMD = 0.4059 MZN 1 MZN = 2.4639 JMD
17 Feb 2025 1 JMD = 0.4044 MZN 1 MZN = 2.4727 JMD
18 Feb 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4724 JMD
19 Feb 2025 1 JMD = 0.406 MZN 1 MZN = 2.4632 JMD
20 Feb 2025 1 JMD = 0.4051 MZN 1 MZN = 2.4688 JMD
21 Feb 2025 1 JMD = 0.4049 MZN 1 MZN = 2.4696 JMD
22 Feb 2025 1 JMD = 0.4049 MZN 1 MZN = 2.4696 JMD
23 Feb 2025 1 JMD = 0.4049 MZN 1 MZN = 2.4696 JMD
24 Feb 2025 1 JMD = 0.4053 MZN 1 MZN = 2.4676 JMD
25 Feb 2025 1 JMD = 0.4055 MZN 1 MZN = 2.4658 JMD
26 Feb 2025 1 JMD = 0.4054 MZN 1 MZN = 2.4669 JMD
27 Feb 2025 1 JMD = 0.4065 MZN 1 MZN = 2.4598 JMD
28 Feb 2025 1 JMD = 0.4056 MZN 1 MZN = 2.4656 JMD

Mar 2025

DateJMD-MZNMZN-JMD
01 Mar 2025 1 JMD = 0.4056 MZN 1 MZN = 2.4655 JMD
02 Mar 2025 1 JMD = 0.4063 MZN 1 MZN = 2.4612 JMD
03 Mar 2025 1 JMD = 0.4054 MZN 1 MZN = 2.4665 JMD
04 Mar 2025 1 JMD = 0.4073 MZN 1 MZN = 2.4551 JMD
05 Mar 2025 1 JMD = 0.4076 MZN 1 MZN = 2.4533 JMD
06 Mar 2025 1 JMD = 0.4077 MZN 1 MZN = 2.453 JMD
07 Mar 2025 1 JMD = 0.4075 MZN 1 MZN = 2.4541 JMD
08 Mar 2025 1 JMD = 0.4083 MZN 1 MZN = 2.4492 JMD
09 Mar 2025 1 JMD = 0.4072 MZN 1 MZN = 2.4561 JMD
10 Mar 2025 1 JMD = 0.405 MZN 1 MZN = 2.4694 JMD
11 Mar 2025 1 JMD = 0.4074 MZN 1 MZN = 2.4544 JMD
12 Mar 2025 1 JMD = 0.4065 MZN 1 MZN = 2.4601 JMD
13 Mar 2025 1 JMD = 0.4051 MZN 1 MZN = 2.4684 JMD
14 Mar 2025 1 JMD = 0.4068 MZN 1 MZN = 2.4585 JMD
15 Mar 2025 1 JMD = 0.409 MZN 1 MZN = 2.4449 JMD
16 Mar 2025 1 JMD = 0.4072 MZN 1 MZN = 2.456 JMD
17 Mar 2025 1 JMD = 0.4079 MZN 1 MZN = 2.4516 JMD
18 Mar 2025 1 JMD = 0.4085 MZN 1 MZN = 2.448 JMD
19 Mar 2025 1 JMD = 0.4083 MZN 1 MZN = 2.4494 JMD
20 Mar 2025 1 JMD = 0.408 MZN 1 MZN = 2.451 JMD
21 Mar 2025 1 JMD = 0.408 MZN 1 MZN = 2.4511 JMD
22 Mar 2025 1 JMD = 0.4093 MZN 1 MZN = 2.4432 JMD
23 Mar 2025 1 JMD = 0.4055 MZN 1 MZN = 2.4663 JMD
24 Mar 2025 1 JMD = 0.4056 MZN 1 MZN = 2.4654 JMD
25 Mar 2025 1 JMD = 0.4079 MZN 1 MZN = 2.4514 JMD
26 Mar 2025 1 JMD = 0.4069 MZN 1 MZN = 2.4576 JMD
27 Mar 2025 1 JMD = 0.4074 MZN 1 MZN = 2.4545 JMD
28 Mar 2025 1 JMD = 0.4065 MZN 1 MZN = 2.4603 JMD
29 Mar 2025 1 JMD = 0.4067 MZN 1 MZN = 2.4585 JMD
30 Mar 2025 1 JMD = 0.4038 MZN 1 MZN = 2.4765 JMD
31 Mar 2025 1 JMD = 0.4062 MZN 1 MZN = 2.4617 JMD

Apr 2025

DateJMD-MZNMZN-JMD
01 Apr 2025 1 JMD = 0.4081 MZN 1 MZN = 2.4503 JMD
02 Apr 2025 1 JMD = 0.4049 MZN 1 MZN = 2.47 JMD
03 Apr 2025 1 JMD = 0.41 MZN 1 MZN = 2.4388 JMD
04 Apr 2025 1 JMD = 0.4062 MZN 1 MZN = 2.4621 JMD
05 Apr 2025 1 JMD = 0.4027 MZN 1 MZN = 2.483 JMD
06 Apr 2025 1 JMD = 0.4027 MZN 1 MZN = 2.483 JMD
07 Apr 2025 1 JMD = 0.4051 MZN 1 MZN = 2.4687 JMD
08 Apr 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4717 JMD
09 Apr 2025 1 JMD = 0.4043 MZN 1 MZN = 2.4736 JMD
10 Apr 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4719 JMD
11 Apr 2025 1 JMD = 0.404 MZN 1 MZN = 2.4752 JMD
12 Apr 2025 1 JMD = 0.404 MZN 1 MZN = 2.475 JMD
13 Apr 2025 1 JMD = 0.4035 MZN 1 MZN = 2.4783 JMD
14 Apr 2025 1 JMD = 0.4041 MZN 1 MZN = 2.4745 JMD
15 Apr 2025 1 JMD = 0.4035 MZN 1 MZN = 2.4781 JMD
16 Apr 2025 1 JMD = 0.4036 MZN 1 MZN = 2.4777 JMD
17 Apr 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4721 JMD
18 Apr 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4719 JMD
19 Apr 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4719 JMD
20 Apr 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4719 JMD
21 Apr 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4719 JMD
22 Apr 2025 1 JMD = 0.4032 MZN 1 MZN = 2.4801 JMD
23 Apr 2025 1 JMD = 0.405 MZN 1 MZN = 2.4693 JMD
24 Apr 2025 1 JMD = 0.405 MZN 1 MZN = 2.4694 JMD

JMD-MZN and MZN-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats