> JMD-MZN and MZN-JMD exchange rates - 2024

JMD-MZN and MZN-JMD exchange rates - 2024

JMD-MZN and MZN-JMD exchange rates

Check below the exchange rates for JMD-MZN and MZN-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.4072 MZN

1 MZN = 2.4556 JMD

1Y 2Y 3Y

JMD to MZNMZN to JMD

Jan 2024

Date	JMD-MZN	MZN-JMD
01 Jan 2024	1 JMD = 0.4082 MZN	1 MZN = 2.4495 JMD
02 Jan 2024	1 JMD = 0.4099 MZN	1 MZN = 2.4398 JMD
03 Jan 2024	1 JMD = 0.4103 MZN	1 MZN = 2.4374 JMD
04 Jan 2024	1 JMD = 0.4098 MZN	1 MZN = 2.4403 JMD
05 Jan 2024	1 JMD = 0.4094 MZN	1 MZN = 2.4428 JMD
06 Jan 2024	1 JMD = 0.411 MZN	1 MZN = 2.4332 JMD
07 Jan 2024	1 JMD = 0.411 MZN	1 MZN = 2.4332 JMD
08 Jan 2024	1 JMD = 0.4098 MZN	1 MZN = 2.4399 JMD
09 Jan 2024	1 JMD = 0.4097 MZN	1 MZN = 2.4408 JMD
10 Jan 2024	1 JMD = 0.4086 MZN	1 MZN = 2.4477 JMD
11 Jan 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4503 JMD
12 Jan 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4576 JMD
13 Jan 2024	1 JMD = 0.4077 MZN	1 MZN = 2.4528 JMD
14 Jan 2024	1 JMD = 0.4077 MZN	1 MZN = 2.4528 JMD
15 Jan 2024	1 JMD = 0.4072 MZN	1 MZN = 2.4558 JMD
16 Jan 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4574 JMD
17 Jan 2024	1 JMD = 0.408 MZN	1 MZN = 2.4511 JMD
18 Jan 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4531 JMD
19 Jan 2024	1 JMD = 0.4065 MZN	1 MZN = 2.46 JMD
20 Jan 2024	1 JMD = 0.4078 MZN	1 MZN = 2.4522 JMD
21 Jan 2024	1 JMD = 0.4078 MZN	1 MZN = 2.4522 JMD
22 Jan 2024	1 JMD = 0.4078 MZN	1 MZN = 2.4521 JMD
23 Jan 2024	1 JMD = 0.4086 MZN	1 MZN = 2.4475 JMD
24 Jan 2024	1 JMD = 0.408 MZN	1 MZN = 2.4511 JMD
25 Jan 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4534 JMD
26 Jan 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4534 JMD
27 Jan 2024	1 JMD = 0.4073 MZN	1 MZN = 2.455 JMD
28 Jan 2024	1 JMD = 0.4073 MZN	1 MZN = 2.455 JMD
29 Jan 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4478 JMD
30 Jan 2024	1 JMD = 0.4089 MZN	1 MZN = 2.4459 JMD
31 Jan 2024	1 JMD = 0.4082 MZN	1 MZN = 2.4496 JMD

Feb 2024

Date	JMD-MZN	MZN-JMD
01 Feb 2024	1 JMD = 0.4083 MZN	1 MZN = 2.4493 JMD
02 Feb 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4573 JMD
03 Feb 2024	1 JMD = 0.4042 MZN	1 MZN = 2.4739 JMD
04 Feb 2024	1 JMD = 0.4042 MZN	1 MZN = 2.4739 JMD
05 Feb 2024	1 JMD = 0.4068 MZN	1 MZN = 2.4581 JMD
06 Feb 2024	1 JMD = 0.4065 MZN	1 MZN = 2.4601 JMD
07 Feb 2024	1 JMD = 0.4068 MZN	1 MZN = 2.4583 JMD
08 Feb 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4506 JMD
09 Feb 2024	1 JMD = 0.4058 MZN	1 MZN = 2.4642 JMD
10 Feb 2024	1 JMD = 0.4062 MZN	1 MZN = 2.4621 JMD
11 Feb 2024	1 JMD = 0.4062 MZN	1 MZN = 2.4621 JMD
12 Feb 2024	1 JMD = 0.4058 MZN	1 MZN = 2.4643 JMD
13 Feb 2024	1 JMD = 0.4061 MZN	1 MZN = 2.4621 JMD
14 Feb 2024	1 JMD = 0.405 MZN	1 MZN = 2.469 JMD
15 Feb 2024	1 JMD = 0.4046 MZN	1 MZN = 2.4716 JMD
16 Feb 2024	1 JMD = 0.4055 MZN	1 MZN = 2.4659 JMD
17 Feb 2024	1 JMD = 0.4056 MZN	1 MZN = 2.4654 JMD
18 Feb 2024	1 JMD = 0.4057 MZN	1 MZN = 2.4647 JMD
19 Feb 2024	1 JMD = 0.4053 MZN	1 MZN = 2.4671 JMD
20 Feb 2024	1 JMD = 0.4054 MZN	1 MZN = 2.4666 JMD
21 Feb 2024	1 JMD = 0.4056 MZN	1 MZN = 2.4658 JMD
22 Feb 2024	1 JMD = 0.4052 MZN	1 MZN = 2.4678 JMD
23 Feb 2024	1 JMD = 0.4059 MZN	1 MZN = 2.4637 JMD
24 Feb 2024	1 JMD = 0.4064 MZN	1 MZN = 2.4608 JMD
25 Feb 2024	1 JMD = 0.4064 MZN	1 MZN = 2.4608 JMD
26 Feb 2024	1 JMD = 0.4058 MZN	1 MZN = 2.4641 JMD
27 Feb 2024	1 JMD = 0.4075 MZN	1 MZN = 2.4541 JMD
28 Feb 2024	1 JMD = 0.4066 MZN	1 MZN = 2.4594 JMD
29 Feb 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4578 JMD

Mar 2024

Date	JMD-MZN	MZN-JMD
01 Mar 2024	1 JMD = 0.4073 MZN	1 MZN = 2.4554 JMD
02 Mar 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4483 JMD
03 Mar 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4483 JMD
04 Mar 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4535 JMD
05 Mar 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4503 JMD
06 Mar 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4482 JMD
07 Mar 2024	1 JMD = 0.4083 MZN	1 MZN = 2.4491 JMD
08 Mar 2024	1 JMD = 0.409 MZN	1 MZN = 2.4447 JMD
09 Mar 2024	1 JMD = 0.4096 MZN	1 MZN = 2.4413 JMD
10 Mar 2024	1 JMD = 0.4096 MZN	1 MZN = 2.4413 JMD
11 Mar 2024	1 JMD = 0.4094 MZN	1 MZN = 2.4426 JMD
12 Mar 2024	1 JMD = 0.4104 MZN	1 MZN = 2.4369 JMD
13 Mar 2024	1 JMD = 0.41 MZN	1 MZN = 2.4392 JMD
14 Mar 2024	1 JMD = 0.41 MZN	1 MZN = 2.4389 JMD
15 Mar 2024	1 JMD = 0.4107 MZN	1 MZN = 2.435 JMD
16 Mar 2024	1 JMD = 0.4106 MZN	1 MZN = 2.4356 JMD
17 Mar 2024	1 JMD = 0.4106 MZN	1 MZN = 2.4356 JMD
18 Mar 2024	1 JMD = 0.412 MZN	1 MZN = 2.4274 JMD
19 Mar 2024	1 JMD = 0.4121 MZN	1 MZN = 2.4267 JMD
20 Mar 2024	1 JMD = 0.4122 MZN	1 MZN = 2.4261 JMD
21 Mar 2024	1 JMD = 0.4125 MZN	1 MZN = 2.4243 JMD
22 Mar 2024	1 JMD = 0.4129 MZN	1 MZN = 2.4218 JMD
23 Mar 2024	1 JMD = 0.4146 MZN	1 MZN = 2.4121 JMD
24 Mar 2024	1 JMD = 0.4146 MZN	1 MZN = 2.4121 JMD
25 Mar 2024	1 JMD = 0.4129 MZN	1 MZN = 2.4218 JMD
26 Mar 2024	1 JMD = 0.4136 MZN	1 MZN = 2.418 JMD
27 Mar 2024	1 JMD = 0.4125 MZN	1 MZN = 2.4242 JMD
28 Mar 2024	1 JMD = 0.4127 MZN	1 MZN = 2.4231 JMD
29 Mar 2024	1 JMD = 0.4126 MZN	1 MZN = 2.4239 JMD
30 Mar 2024	1 JMD = 0.4131 MZN	1 MZN = 2.4205 JMD
31 Mar 2024	1 JMD = 0.4131 MZN	1 MZN = 2.4205 JMD

Apr 2024

Date	JMD-MZN	MZN-JMD
01 Apr 2024	1 JMD = 0.4127 MZN	1 MZN = 2.4228 JMD
02 Apr 2024	1 JMD = 0.4125 MZN	1 MZN = 2.4245 JMD
03 Apr 2024	1 JMD = 0.4153 MZN	1 MZN = 2.4078 JMD
04 Apr 2024	1 JMD = 0.4123 MZN	1 MZN = 2.4252 JMD
05 Apr 2024	1 JMD = 0.411 MZN	1 MZN = 2.4334 JMD
06 Apr 2024	1 JMD = 0.4115 MZN	1 MZN = 2.43 JMD
07 Apr 2024	1 JMD = 0.4115 MZN	1 MZN = 2.43 JMD
08 Apr 2024	1 JMD = 0.4105 MZN	1 MZN = 2.4359 JMD
09 Apr 2024	1 JMD = 0.4099 MZN	1 MZN = 2.4397 JMD
10 Apr 2024	1 JMD = 0.4095 MZN	1 MZN = 2.442 JMD
11 Apr 2024	1 JMD = 0.4097 MZN	1 MZN = 2.4408 JMD
12 Apr 2024	1 JMD = 0.4099 MZN	1 MZN = 2.4396 JMD
13 Apr 2024	1 JMD = 0.4099 MZN	1 MZN = 2.4394 JMD
14 Apr 2024	1 JMD = 0.4107 MZN	1 MZN = 2.4348 JMD
15 Apr 2024	1 JMD = 0.4101 MZN	1 MZN = 2.4385 JMD
16 Apr 2024	1 JMD = 0.409 MZN	1 MZN = 2.445 JMD
17 Apr 2024	1 JMD = 0.4087 MZN	1 MZN = 2.4466 JMD
18 Apr 2024	1 JMD = 0.4088 MZN	1 MZN = 2.4463 JMD
19 Apr 2024	1 JMD = 0.4073 MZN	1 MZN = 2.4551 JMD
20 Apr 2024	1 JMD = 0.4084 MZN	1 MZN = 2.4489 JMD
21 Apr 2024	1 JMD = 0.4084 MZN	1 MZN = 2.4489 JMD
22 Apr 2024	1 JMD = 0.4074 MZN	1 MZN = 2.4548 JMD
23 Apr 2024	1 JMD = 0.4086 MZN	1 MZN = 2.4472 JMD
24 Apr 2024	1 JMD = 0.4075 MZN	1 MZN = 2.4537 JMD
25 Apr 2024	1 JMD = 0.4073 MZN	1 MZN = 2.4554 JMD
26 Apr 2024	1 JMD = 0.407 MZN	1 MZN = 2.4569 JMD
27 Apr 2024	1 JMD = 0.4058 MZN	1 MZN = 2.4643 JMD
28 Apr 2024	1 JMD = 0.4058 MZN	1 MZN = 2.4643 JMD
29 Apr 2024	1 JMD = 0.4063 MZN	1 MZN = 2.4611 JMD
30 Apr 2024	1 JMD = 0.4066 MZN	1 MZN = 2.4597 JMD

May 2024

Date	JMD-MZN	MZN-JMD
01 May 2024	1 JMD = 0.407 MZN	1 MZN = 2.4568 JMD
02 May 2024	1 JMD = 0.4063 MZN	1 MZN = 2.4613 JMD
03 May 2024	1 JMD = 0.4046 MZN	1 MZN = 2.4716 JMD
04 May 2024	1 JMD = 0.4056 MZN	1 MZN = 2.4654 JMD
05 May 2024	1 JMD = 0.4056 MZN	1 MZN = 2.4654 JMD
06 May 2024	1 JMD = 0.4051 MZN	1 MZN = 2.4688 JMD
07 May 2024	1 JMD = 0.4048 MZN	1 MZN = 2.4701 JMD
08 May 2024	1 JMD = 0.4047 MZN	1 MZN = 2.4711 JMD
09 May 2024	1 JMD = 0.4049 MZN	1 MZN = 2.4696 JMD
10 May 2024	1 JMD = 0.4055 MZN	1 MZN = 2.4664 JMD
11 May 2024	1 JMD = 0.4055 MZN	1 MZN = 2.4663 JMD
12 May 2024	1 JMD = 0.4058 MZN	1 MZN = 2.4641 JMD
13 May 2024	1 JMD = 0.4057 MZN	1 MZN = 2.4648 JMD
14 May 2024	1 JMD = 0.4062 MZN	1 MZN = 2.4616 JMD
15 May 2024	1 JMD = 0.4074 MZN	1 MZN = 2.4549 JMD
16 May 2024	1 JMD = 0.4064 MZN	1 MZN = 2.4606 JMD
17 May 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4574 JMD
18 May 2024	1 JMD = 0.4091 MZN	1 MZN = 2.4446 JMD
19 May 2024	1 JMD = 0.4091 MZN	1 MZN = 2.4446 JMD
20 May 2024	1 JMD = 0.4061 MZN	1 MZN = 2.4623 JMD
21 May 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4579 JMD
22 May 2024	1 JMD = 0.4068 MZN	1 MZN = 2.4583 JMD
23 May 2024	1 JMD = 0.4067 MZN	1 MZN = 2.459 JMD
24 May 2024	1 JMD = 0.4056 MZN	1 MZN = 2.4656 JMD
25 May 2024	1 JMD = 0.4062 MZN	1 MZN = 2.4616 JMD
26 May 2024	1 JMD = 0.4062 MZN	1 MZN = 2.4616 JMD
27 May 2024	1 JMD = 0.4072 MZN	1 MZN = 2.4558 JMD
28 May 2024	1 JMD = 0.4088 MZN	1 MZN = 2.446 JMD
29 May 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4537 JMD
30 May 2024	1 JMD = 0.4071 MZN	1 MZN = 2.4565 JMD
31 May 2024	1 JMD = 0.4082 MZN	1 MZN = 2.45 JMD

Jun 2024

Date	JMD-MZN	MZN-JMD
01 Jun 2024	1 JMD = 0.4083 MZN	1 MZN = 2.4489 JMD
02 Jun 2024	1 JMD = 0.4083 MZN	1 MZN = 2.4489 JMD
03 Jun 2024	1 JMD = 0.4101 MZN	1 MZN = 2.4385 JMD
04 Jun 2024	1 JMD = 0.409 MZN	1 MZN = 2.4448 JMD
05 Jun 2024	1 JMD = 0.408 MZN	1 MZN = 2.451 JMD
06 Jun 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4501 JMD
07 Jun 2024	1 JMD = 0.4084 MZN	1 MZN = 2.4483 JMD
08 Jun 2024	1 JMD = 0.4058 MZN	1 MZN = 2.4641 JMD
09 Jun 2024	1 JMD = 0.4058 MZN	1 MZN = 2.4641 JMD
10 Jun 2024	1 JMD = 0.4089 MZN	1 MZN = 2.4456 JMD
11 Jun 2024	1 JMD = 0.408 MZN	1 MZN = 2.4511 JMD
12 Jun 2024	1 JMD = 0.4093 MZN	1 MZN = 2.4432 JMD
13 Jun 2024	1 JMD = 0.4092 MZN	1 MZN = 2.4436 JMD
14 Jun 2024	1 JMD = 0.4094 MZN	1 MZN = 2.4428 JMD
15 Jun 2024	1 JMD = 0.4103 MZN	1 MZN = 2.4375 JMD
16 Jun 2024	1 JMD = 0.4103 MZN	1 MZN = 2.4375 JMD
17 Jun 2024	1 JMD = 0.4089 MZN	1 MZN = 2.4456 JMD
18 Jun 2024	1 JMD = 0.4098 MZN	1 MZN = 2.4404 JMD
19 Jun 2024	1 JMD = 0.4091 MZN	1 MZN = 2.4441 JMD
20 Jun 2024	1 JMD = 0.4096 MZN	1 MZN = 2.4412 JMD
21 Jun 2024	1 JMD = 0.4091 MZN	1 MZN = 2.4446 JMD
22 Jun 2024	1 JMD = 0.4099 MZN	1 MZN = 2.4399 JMD
23 Jun 2024	1 JMD = 0.4099 MZN	1 MZN = 2.4399 JMD
24 Jun 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4477 JMD
25 Jun 2024	1 JMD = 0.4074 MZN	1 MZN = 2.4544 JMD
26 Jun 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4504 JMD
27 Jun 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4502 JMD
28 Jun 2024	1 JMD = 0.4078 MZN	1 MZN = 2.452 JMD
29 Jun 2024	1 JMD = 0.4078 MZN	1 MZN = 2.452 JMD
30 Jun 2024	1 JMD = 0.4082 MZN	1 MZN = 2.4495 JMD

Jul 2024

Date	JMD-MZN	MZN-JMD
01 Jul 2024	1 JMD = 0.4094 MZN	1 MZN = 2.4428 JMD
02 Jul 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4505 JMD
03 Jul 2024	1 JMD = 0.4077 MZN	1 MZN = 2.4526 JMD
04 Jul 2024	1 JMD = 0.4079 MZN	1 MZN = 2.4514 JMD
05 Jul 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4532 JMD
06 Jul 2024	1 JMD = 0.4087 MZN	1 MZN = 2.4467 JMD
07 Jul 2024	1 JMD = 0.4087 MZN	1 MZN = 2.4467 JMD
08 Jul 2024	1 JMD = 0.4067 MZN	1 MZN = 2.4591 JMD
09 Jul 2024	1 JMD = 0.4062 MZN	1 MZN = 2.462 JMD
10 Jul 2024	1 JMD = 0.4061 MZN	1 MZN = 2.4626 JMD
11 Jul 2024	1 JMD = 0.406 MZN	1 MZN = 2.4631 JMD
12 Jul 2024	1 JMD = 0.4063 MZN	1 MZN = 2.4612 JMD
13 Jul 2024	1 JMD = 0.4082 MZN	1 MZN = 2.4497 JMD
14 Jul 2024	1 JMD = 0.4087 MZN	1 MZN = 2.4465 JMD
15 Jul 2024	1 JMD = 0.4079 MZN	1 MZN = 2.4519 JMD
16 Jul 2024	1 JMD = 0.409 MZN	1 MZN = 2.4449 JMD
17 Jul 2024	1 JMD = 0.4086 MZN	1 MZN = 2.4474 JMD
18 Jul 2024	1 JMD = 0.4079 MZN	1 MZN = 2.4518 JMD
19 Jul 2024	1 JMD = 0.409 MZN	1 MZN = 2.4447 JMD
20 Jul 2024	1 JMD = 0.4092 MZN	1 MZN = 2.4439 JMD
21 Jul 2024	1 JMD = 0.4092 MZN	1 MZN = 2.4439 JMD
22 Jul 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4477 JMD
23 Jul 2024	1 JMD = 0.4093 MZN	1 MZN = 2.4435 JMD
24 Jul 2024	1 JMD = 0.4082 MZN	1 MZN = 2.4498 JMD
25 Jul 2024	1 JMD = 0.4082 MZN	1 MZN = 2.4501 JMD
26 Jul 2024	1 JMD = 0.4086 MZN	1 MZN = 2.4476 JMD
27 Jul 2024	1 JMD = 0.4091 MZN	1 MZN = 2.4442 JMD
28 Jul 2024	1 JMD = 0.4091 MZN	1 MZN = 2.4442 JMD
29 Jul 2024	1 JMD = 0.4083 MZN	1 MZN = 2.4494 JMD
30 Jul 2024	1 JMD = 0.4088 MZN	1 MZN = 2.4464 JMD
31 Jul 2024	1 JMD = 0.4084 MZN	1 MZN = 2.4485 JMD

Aug 2024

Date	JMD-MZN	MZN-JMD
01 Aug 2024	1 JMD = 0.4086 MZN	1 MZN = 2.4472 JMD
02 Aug 2024	1 JMD = 0.4086 MZN	1 MZN = 2.4471 JMD
03 Aug 2024	1 JMD = 0.4121 MZN	1 MZN = 2.4263 JMD
04 Aug 2024	1 JMD = 0.4121 MZN	1 MZN = 2.4263 JMD
05 Aug 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4535 JMD
06 Aug 2024	1 JMD = 0.4074 MZN	1 MZN = 2.4547 JMD
07 Aug 2024	1 JMD = 0.4084 MZN	1 MZN = 2.4488 JMD
08 Aug 2024	1 JMD = 0.4078 MZN	1 MZN = 2.4522 JMD
09 Aug 2024	1 JMD = 0.4065 MZN	1 MZN = 2.4603 JMD
10 Aug 2024	1 JMD = 0.4065 MZN	1 MZN = 2.4603 JMD
11 Aug 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4574 JMD
12 Aug 2024	1 JMD = 0.4064 MZN	1 MZN = 2.4604 JMD
13 Aug 2024	1 JMD = 0.4071 MZN	1 MZN = 2.4565 JMD
14 Aug 2024	1 JMD = 0.4072 MZN	1 MZN = 2.4555 JMD
15 Aug 2024	1 JMD = 0.4068 MZN	1 MZN = 2.4583 JMD
16 Aug 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4574 JMD
17 Aug 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4478 JMD
18 Aug 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4478 JMD
19 Aug 2024	1 JMD = 0.407 MZN	1 MZN = 2.4571 JMD
20 Aug 2024	1 JMD = 0.4071 MZN	1 MZN = 2.4565 JMD
21 Aug 2024	1 JMD = 0.4067 MZN	1 MZN = 2.4589 JMD
22 Aug 2024	1 JMD = 0.4077 MZN	1 MZN = 2.4527 JMD
23 Aug 2024	1 JMD = 0.4079 MZN	1 MZN = 2.4517 JMD
24 Aug 2024	1 JMD = 0.4113 MZN	1 MZN = 2.4314 JMD
25 Aug 2024	1 JMD = 0.4113 MZN	1 MZN = 2.4314 JMD
26 Aug 2024	1 JMD = 0.4082 MZN	1 MZN = 2.4495 JMD
27 Aug 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4535 JMD
28 Aug 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4501 JMD
29 Aug 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4574 JMD
30 Aug 2024	1 JMD = 0.408 MZN	1 MZN = 2.4509 JMD
31 Aug 2024	1 JMD = 0.408 MZN	1 MZN = 2.4507 JMD

Sep 2024

Date	JMD-MZN	MZN-JMD
01 Sep 2024	1 JMD = 0.4074 MZN	1 MZN = 2.4543 JMD
02 Sep 2024	1 JMD = 0.4071 MZN	1 MZN = 2.4566 JMD
03 Sep 2024	1 JMD = 0.4071 MZN	1 MZN = 2.4566 JMD
04 Sep 2024	1 JMD = 0.4096 MZN	1 MZN = 2.4417 JMD
05 Sep 2024	1 JMD = 0.407 MZN	1 MZN = 2.4572 JMD
06 Sep 2024	1 JMD = 0.4068 MZN	1 MZN = 2.4585 JMD
07 Sep 2024	1 JMD = 0.4063 MZN	1 MZN = 2.461 JMD
08 Sep 2024	1 JMD = 0.4063 MZN	1 MZN = 2.461 JMD
09 Sep 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4577 JMD
10 Sep 2024	1 JMD = 0.4073 MZN	1 MZN = 2.4552 JMD
11 Sep 2024	1 JMD = 0.4079 MZN	1 MZN = 2.4518 JMD
12 Sep 2024	1 JMD = 0.4062 MZN	1 MZN = 2.4618 JMD
13 Sep 2024	1 JMD = 0.4064 MZN	1 MZN = 2.4609 JMD
14 Sep 2024	1 JMD = 0.4065 MZN	1 MZN = 2.4603 JMD
15 Sep 2024	1 JMD = 0.4065 MZN	1 MZN = 2.4603 JMD
16 Sep 2024	1 JMD = 0.4061 MZN	1 MZN = 2.4624 JMD
17 Sep 2024	1 JMD = 0.4067 MZN	1 MZN = 2.4587 JMD
18 Sep 2024	1 JMD = 0.4066 MZN	1 MZN = 2.4593 JMD
19 Sep 2024	1 JMD = 0.4061 MZN	1 MZN = 2.4622 JMD
20 Sep 2024	1 JMD = 0.4063 MZN	1 MZN = 2.4614 JMD
21 Sep 2024	1 JMD = 0.407 MZN	1 MZN = 2.4568 JMD
22 Sep 2024	1 JMD = 0.407 MZN	1 MZN = 2.4568 JMD
23 Sep 2024	1 JMD = 0.4067 MZN	1 MZN = 2.4588 JMD
24 Sep 2024	1 JMD = 0.4045 MZN	1 MZN = 2.4723 JMD
25 Sep 2024	1 JMD = 0.4077 MZN	1 MZN = 2.4529 JMD
26 Sep 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4574 JMD
27 Sep 2024	1 JMD = 0.4068 MZN	1 MZN = 2.4583 JMD
28 Sep 2024	1 JMD = 0.4066 MZN	1 MZN = 2.4592 JMD
29 Sep 2024	1 JMD = 0.4066 MZN	1 MZN = 2.4592 JMD
30 Sep 2024	1 JMD = 0.4062 MZN	1 MZN = 2.4618 JMD

Oct 2024

Date	JMD-MZN	MZN-JMD
01 Oct 2024	1 JMD = 0.4061 MZN	1 MZN = 2.4624 JMD
02 Oct 2024	1 JMD = 0.405 MZN	1 MZN = 2.4693 JMD
03 Oct 2024	1 JMD = 0.4045 MZN	1 MZN = 2.4724 JMD
04 Oct 2024	1 JMD = 0.4044 MZN	1 MZN = 2.4729 JMD
05 Oct 2024	1 JMD = 0.4028 MZN	1 MZN = 2.4828 JMD
06 Oct 2024	1 JMD = 0.4028 MZN	1 MZN = 2.4828 JMD
07 Oct 2024	1 JMD = 0.4043 MZN	1 MZN = 2.4732 JMD
08 Oct 2024	1 JMD = 0.4045 MZN	1 MZN = 2.472 JMD
09 Oct 2024	1 JMD = 0.404 MZN	1 MZN = 2.4749 JMD
10 Oct 2024	1 JMD = 0.4031 MZN	1 MZN = 2.481 JMD
11 Oct 2024	1 JMD = 0.4032 MZN	1 MZN = 2.4801 JMD
12 Oct 2024	1 JMD = 0.4042 MZN	1 MZN = 2.4743 JMD
13 Oct 2024	1 JMD = 0.4034 MZN	1 MZN = 2.4791 JMD
14 Oct 2024	1 JMD = 0.4035 MZN	1 MZN = 2.4781 JMD
15 Oct 2024	1 JMD = 0.403 MZN	1 MZN = 2.4816 JMD
16 Oct 2024	1 JMD = 0.4053 MZN	1 MZN = 2.4673 JMD
17 Oct 2024	1 JMD = 0.4027 MZN	1 MZN = 2.4831 JMD
18 Oct 2024	1 JMD = 0.4022 MZN	1 MZN = 2.4861 JMD
19 Oct 2024	1 JMD = 0.4034 MZN	1 MZN = 2.4787 JMD
20 Oct 2024	1 JMD = 0.4034 MZN	1 MZN = 2.4787 JMD
21 Oct 2024	1 JMD = 0.4021 MZN	1 MZN = 2.4869 JMD
22 Oct 2024	1 JMD = 0.4023 MZN	1 MZN = 2.4859 JMD
23 Oct 2024	1 JMD = 0.4027 MZN	1 MZN = 2.4831 JMD
24 Oct 2024	1 JMD = 0.4034 MZN	1 MZN = 2.4792 JMD
25 Oct 2024	1 JMD = 0.4034 MZN	1 MZN = 2.4787 JMD
26 Oct 2024	1 JMD = 0.4026 MZN	1 MZN = 2.4839 JMD
27 Oct 2024	1 JMD = 0.4026 MZN	1 MZN = 2.4839 JMD
28 Oct 2024	1 JMD = 0.4042 MZN	1 MZN = 2.4742 JMD
29 Oct 2024	1 JMD = 0.4038 MZN	1 MZN = 2.4762 JMD
30 Oct 2024	1 JMD = 0.4034 MZN	1 MZN = 2.4792 JMD
31 Oct 2024	1 JMD = 0.4041 MZN	1 MZN = 2.4743 JMD

Nov 2024

Date	JMD-MZN	MZN-JMD
01 Nov 2024	1 JMD = 0.403 MZN	1 MZN = 2.4812 JMD
02 Nov 2024	1 JMD = 0.4031 MZN	1 MZN = 2.4806 JMD
03 Nov 2024	1 JMD = 0.4037 MZN	1 MZN = 2.4771 JMD
04 Nov 2024	1 JMD = 0.4042 MZN	1 MZN = 2.4739 JMD
05 Nov 2024	1 JMD = 0.404 MZN	1 MZN = 2.475 JMD
06 Nov 2024	1 JMD = 0.4033 MZN	1 MZN = 2.4797 JMD
07 Nov 2024	1 JMD = 0.4039 MZN	1 MZN = 2.4758 JMD
08 Nov 2024	1 JMD = 0.4026 MZN	1 MZN = 2.484 JMD
09 Nov 2024	1 JMD = 0.4005 MZN	1 MZN = 2.4967 JMD
10 Nov 2024	1 JMD = 0.4005 MZN	1 MZN = 2.4967 JMD
11 Nov 2024	1 JMD = 0.4025 MZN	1 MZN = 2.4844 JMD
12 Nov 2024	1 JMD = 0.402 MZN	1 MZN = 2.4877 JMD
13 Nov 2024	1 JMD = 0.4035 MZN	1 MZN = 2.4784 JMD
14 Nov 2024	1 JMD = 0.4037 MZN	1 MZN = 2.4769 JMD
15 Nov 2024	1 JMD = 0.4018 MZN	1 MZN = 2.4889 JMD
16 Nov 2024	1 JMD = 0.4012 MZN	1 MZN = 2.4927 JMD
17 Nov 2024	1 JMD = 0.4012 MZN	1 MZN = 2.4927 JMD
18 Nov 2024	1 JMD = 0.4024 MZN	1 MZN = 2.485 JMD
19 Nov 2024	1 JMD = 0.403 MZN	1 MZN = 2.4813 JMD
20 Nov 2024	1 JMD = 0.4035 MZN	1 MZN = 2.4785 JMD
21 Nov 2024	1 JMD = 0.4027 MZN	1 MZN = 2.4833 JMD
22 Nov 2024	1 JMD = 0.4008 MZN	1 MZN = 2.495 JMD
23 Nov 2024	1 JMD = 0.4013 MZN	1 MZN = 2.4921 JMD
24 Nov 2024	1 JMD = 0.4013 MZN	1 MZN = 2.4921 JMD
25 Nov 2024	1 JMD = 0.4026 MZN	1 MZN = 2.4838 JMD
26 Nov 2024	1 JMD = 0.4059 MZN	1 MZN = 2.4637 JMD
27 Nov 2024	1 JMD = 0.4043 MZN	1 MZN = 2.4731 JMD
28 Nov 2024	1 JMD = 0.4056 MZN	1 MZN = 2.4655 JMD
29 Nov 2024	1 JMD = 0.4052 MZN	1 MZN = 2.468 JMD
30 Nov 2024	1 JMD = 0.4064 MZN	1 MZN = 2.4606 JMD

Dec 2024

Date	JMD-MZN	MZN-JMD
01 Dec 2024	1 JMD = 0.4064 MZN	1 MZN = 2.4606 JMD
02 Dec 2024	1 JMD = 0.4086 MZN	1 MZN = 2.4474 JMD
03 Dec 2024	1 JMD = 0.4073 MZN	1 MZN = 2.4553 JMD
04 Dec 2024	1 JMD = 0.4057 MZN	1 MZN = 2.4648 JMD
05 Dec 2024	1 JMD = 0.407 MZN	1 MZN = 2.4568 JMD
06 Dec 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4573 JMD
07 Dec 2024	1 JMD = 0.4066 MZN	1 MZN = 2.4594 JMD
08 Dec 2024	1 JMD = 0.4066 MZN	1 MZN = 2.4594 JMD
09 Dec 2024	1 JMD = 0.4068 MZN	1 MZN = 2.4582 JMD
10 Dec 2024	1 JMD = 0.4078 MZN	1 MZN = 2.4521 JMD
11 Dec 2024	1 JMD = 0.4082 MZN	1 MZN = 2.4497 JMD
12 Dec 2024	1 JMD = 0.4088 MZN	1 MZN = 2.4465 JMD
13 Dec 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4532 JMD
14 Dec 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4479 JMD
15 Dec 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4479 JMD
16 Dec 2024	1 JMD = 0.4088 MZN	1 MZN = 2.4461 JMD
17 Dec 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4501 JMD
18 Dec 2024	1 JMD = 0.408 MZN	1 MZN = 2.4512 JMD
19 Dec 2024	1 JMD = 0.4085 MZN	1 MZN = 2.448 JMD
20 Dec 2024	1 JMD = 0.4085 MZN	1 MZN = 2.448 JMD
21 Dec 2024	1 JMD = 0.4101 MZN	1 MZN = 2.4386 JMD
22 Dec 2024	1 JMD = 0.4101 MZN	1 MZN = 2.4386 JMD

JMD-MZN and MZN-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News