> JMD-MYR and MYR-JMD exchange rates - 2024

JMD-MYR and MYR-JMD exchange rates - 2024

JMD-MYR and MYR-JMD exchange rates

Check below the exchange rates for JMD-MYR and MYR-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.0293 MYR

1 MYR = 34.1646 JMD

1Y 2Y 3Y

JMD to MYRMYR to JMD

Jan 2024

Date	JMD-MYR	MYR-JMD
01 Jan 2024	1 JMD = 0.0297 MYR	1 MYR = 33.7172 JMD
02 Jan 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5288 JMD
03 Jan 2024	1 JMD = 0.03 MYR	1 MYR = 33.2905 JMD
04 Jan 2024	1 JMD = 0.03 MYR	1 MYR = 33.3045 JMD
05 Jan 2024	1 JMD = 0.0301 MYR	1 MYR = 33.1986 JMD
06 Jan 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0645 JMD
07 Jan 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0645 JMD
08 Jan 2024	1 JMD = 0.0301 MYR	1 MYR = 33.1813 JMD
09 Jan 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2464 JMD
10 Jan 2024	1 JMD = 0.03 MYR	1 MYR = 33.3543 JMD
11 Jan 2024	1 JMD = 0.03 MYR	1 MYR = 33.3578 JMD
12 Jan 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4464 JMD
13 Jan 2024	1 JMD = 0.03 MYR	1 MYR = 33.3849 JMD
14 Jan 2024	1 JMD = 0.03 MYR	1 MYR = 33.3849 JMD
15 Jan 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4053 JMD
16 Jan 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1274 JMD
17 Jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8635 JMD
18 Jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8864 JMD
19 Jan 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9829 JMD
20 Jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.9018 JMD
21 Jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.9018 JMD
22 Jan 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8134 JMD
23 Jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8691 JMD
24 Jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.896 JMD
25 Jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.941 JMD
26 Jan 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9535 JMD
27 Jan 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9777 JMD
28 Jan 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9777 JMD
29 Jan 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8323 JMD
30 Jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8499 JMD
31 Jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8888 JMD

Feb 2024

Date	JMD-MYR	MYR-JMD
01 Feb 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8859 JMD
02 Feb 2024	1 JMD = 0.0302 MYR	1 MYR = 33.081 JMD
03 Feb 2024	1 JMD = 0.03 MYR	1 MYR = 33.3023 JMD
04 Feb 2024	1 JMD = 0.03 MYR	1 MYR = 33.3023 JMD
05 Feb 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8565 JMD
06 Feb 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7827 JMD
07 Feb 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7873 JMD
08 Feb 2024	1 JMD = 0.0307 MYR	1 MYR = 32.62 JMD
09 Feb 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8399 JMD
10 Feb 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8121 JMD
11 Feb 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8121 JMD
12 Feb 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8366 JMD
13 Feb 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8032 JMD
14 Feb 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7604 JMD
15 Feb 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8285 JMD
16 Feb 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7504 JMD
17 Feb 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7513 JMD
18 Feb 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7423 JMD
19 Feb 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7252 JMD
20 Feb 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6538 JMD
21 Feb 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6581 JMD
22 Feb 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8061 JMD
23 Feb 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7448 JMD
24 Feb 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7092 JMD
25 Feb 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7092 JMD
26 Feb 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7541 JMD
27 Feb 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7261 JMD
28 Feb 2024	1 JMD = 0.0305 MYR	1 MYR = 32.748 JMD
29 Feb 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8871 JMD

Mar 2024

Date	JMD-MYR	MYR-JMD
01 Mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8533 JMD
02 Mar 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7625 JMD
03 Mar 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7625 JMD
04 Mar 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9857 JMD
05 Mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8456 JMD
06 Mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8546 JMD
07 Mar 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0511 JMD
08 Mar 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1345 JMD
09 Mar 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0908 JMD
10 Mar 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0908 JMD
11 Mar 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1188 JMD
12 Mar 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0857 JMD
13 Mar 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0376 JMD
14 Mar 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0496 JMD
15 Mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8684 JMD
16 Mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8763 JMD
17 Mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8763 JMD
18 Mar 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6689 JMD
19 Mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5571 JMD
20 Mar 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5168 JMD
21 Mar 2024	1 JMD = 0.0306 MYR	1 MYR = 32.652 JMD
22 Mar 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4617 JMD
23 Mar 2024	1 JMD = 0.0309 MYR	1 MYR = 32.333 JMD
24 Mar 2024	1 JMD = 0.0309 MYR	1 MYR = 32.333 JMD
25 Mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5461 JMD
26 Mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5256 JMD
27 Mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5207 JMD
28 Mar 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5099 JMD
29 Mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5769 JMD
30 Mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5347 JMD
31 Mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5347 JMD

Apr 2024

Date	JMD-MYR	MYR-JMD
01 Apr 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5327 JMD
02 Apr 2024	1 JMD = 0.0309 MYR	1 MYR = 32.3782 JMD
03 Apr 2024	1 JMD = 0.0311 MYR	1 MYR = 32.1563 JMD
04 Apr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4969 JMD
05 Apr 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5511 JMD
06 Apr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5037 JMD
07 Apr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5037 JMD
08 Apr 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5531 JMD
09 Apr 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6283 JMD
10 Apr 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6601 JMD
11 Apr 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6452 JMD
12 Apr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4744 JMD
13 Apr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4737 JMD
14 Apr 2024	1 JMD = 0.0309 MYR	1 MYR = 32.4129 JMD
15 Apr 2024	1 JMD = 0.0309 MYR	1 MYR = 32.4027 JMD
16 Apr 2024	1 JMD = 0.0309 MYR	1 MYR = 32.4019 JMD
17 Apr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4242 JMD
18 Apr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4702 JMD
19 Apr 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5836 JMD
20 Apr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5066 JMD
21 Apr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5066 JMD
22 Apr 2024	1 JMD = 0.0307 MYR	1 MYR = 32.6169 JMD
23 Apr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5132 JMD
24 Apr 2024	1 JMD = 0.0307 MYR	1 MYR = 32.6104 JMD
25 Apr 2024	1 JMD = 0.0306 MYR	1 MYR = 32.633 JMD
26 Apr 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7258 JMD
27 Apr 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8247 JMD
28 Apr 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8247 JMD
29 Apr 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7772 JMD
30 Apr 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7249 JMD

May 2024

Date	JMD-MYR	MYR-JMD
01 May 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7223 JMD
02 May 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8733 JMD
03 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1077 JMD
04 May 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0269 JMD
05 May 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0269 JMD
06 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0796 JMD
07 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.106 JMD
08 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0879 JMD
09 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0771 JMD
10 May 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0483 JMD
11 May 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0481 JMD
12 May 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0197 JMD
13 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0748 JMD
14 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1207 JMD
15 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1173 JMD
16 May 2024	1 JMD = 0.03 MYR	1 MYR = 33.3704 JMD
17 May 2024	1 JMD = 0.03 MYR	1 MYR = 33.289 JMD
18 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1175 JMD
19 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1175 JMD
20 May 2024	1 JMD = 0.03 MYR	1 MYR = 33.3722 JMD
21 May 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2623 JMD
22 May 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2659 JMD
23 May 2024	1 JMD = 0.0301 MYR	1 MYR = 33.191 JMD
24 May 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2321 JMD
25 May 2024	1 JMD = 0.0301 MYR	1 MYR = 33.178 JMD
26 May 2024	1 JMD = 0.0301 MYR	1 MYR = 33.178 JMD
27 May 2024	1 JMD = 0.0301 MYR	1 MYR = 33.1988 JMD
28 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0908 JMD
29 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1265 JMD
30 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.126 JMD
31 May 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0489 JMD

Jun 2024

Date	JMD-MYR	MYR-JMD
01 Jun 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0355 JMD
02 Jun 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0355 JMD
03 Jun 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8974 JMD
04 Jun 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0231 JMD
05 Jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1342 JMD
06 Jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1449 JMD
07 Jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1342 JMD
08 Jun 2024	1 JMD = 0.03 MYR	1 MYR = 33.3568 JMD
09 Jun 2024	1 JMD = 0.03 MYR	1 MYR = 33.3568 JMD
10 Jun 2024	1 JMD = 0.0304 MYR	1 MYR = 32.897 JMD
11 Jun 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9808 JMD
12 Jun 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9877 JMD
13 Jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0627 JMD
14 Jun 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9681 JMD
15 Jun 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8969 JMD
16 Jun 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8969 JMD
17 Jun 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0067 JMD
18 Jun 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9741 JMD
19 Jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0775 JMD
20 Jun 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0102 JMD
21 Jun 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0383 JMD
22 Jun 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9739 JMD
23 Jun 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9739 JMD
24 Jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0906 JMD
25 Jun 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2307 JMD
26 Jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1203 JMD
27 Jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0683 JMD
28 Jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1068 JMD
29 Jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1068 JMD
30 Jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0734 JMD

Jul 2024

Date	JMD-MYR	MYR-JMD
01 Jul 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0144 JMD
02 Jul 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0761 JMD
03 Jul 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1183 JMD
04 Jul 2024	1 JMD = 0.0302 MYR	1 MYR = 33.155 JMD
05 Jul 2024	1 JMD = 0.0301 MYR	1 MYR = 33.183 JMD
06 Jul 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0844 JMD
07 Jul 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0844 JMD
08 Jul 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2514 JMD
09 Jul 2024	1 JMD = 0.03 MYR	1 MYR = 33.312 JMD
10 Jul 2024	1 JMD = 0.03 MYR	1 MYR = 33.3703 JMD
11 Jul 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4698 JMD
12 Jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.572 JMD
13 Jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5233 JMD
14 Jul 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4798 JMD
15 Jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5382 JMD
16 Jul 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4109 JMD
17 Jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5346 JMD
18 Jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5665 JMD
19 Jul 2024	1 JMD = 0.03 MYR	1 MYR = 33.3266 JMD
20 Jul 2024	1 JMD = 0.03 MYR	1 MYR = 33.3157 JMD
21 Jul 2024	1 JMD = 0.03 MYR	1 MYR = 33.3157 JMD
22 Jul 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4172 JMD
23 Jul 2024	1 JMD = 0.0299 MYR	1 MYR = 33.42 JMD
24 Jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5022 JMD
25 Jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5749 JMD
26 Jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.58 JMD
27 Jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5336 JMD
28 Jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5336 JMD
29 Jul 2024	1 JMD = 0.0296 MYR	1 MYR = 33.7391 JMD
30 Jul 2024	1 JMD = 0.0296 MYR	1 MYR = 33.818 JMD
31 Jul 2024	1 JMD = 0.0294 MYR	1 MYR = 34.0531 JMD

Aug 2024

Date	JMD-MYR	MYR-JMD
01 Aug 2024	1 JMD = 0.0292 MYR	1 MYR = 34.225 JMD
02 Aug 2024	1 JMD = 0.0288 MYR	1 MYR = 34.7679 JMD
03 Aug 2024	1 JMD = 0.029 MYR	1 MYR = 34.4731 JMD
04 Aug 2024	1 JMD = 0.029 MYR	1 MYR = 34.4731 JMD
05 Aug 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4295 JMD
06 Aug 2024	1 JMD = 0.0285 MYR	1 MYR = 35.0588 JMD
07 Aug 2024	1 JMD = 0.0287 MYR	1 MYR = 34.8 JMD
08 Aug 2024	1 JMD = 0.0286 MYR	1 MYR = 35.0153 JMD
09 Aug 2024	1 JMD = 0.0281 MYR	1 MYR = 35.548 JMD
10 Aug 2024	1 JMD = 0.0281 MYR	1 MYR = 35.592 JMD
11 Aug 2024	1 JMD = 0.0281 MYR	1 MYR = 35.5504 JMD
12 Aug 2024	1 JMD = 0.0283 MYR	1 MYR = 35.2821 JMD
13 Aug 2024	1 JMD = 0.0284 MYR	1 MYR = 35.2266 JMD
14 Aug 2024	1 JMD = 0.0282 MYR	1 MYR = 35.5019 JMD
15 Aug 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4195 JMD
16 Aug 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4344 JMD
17 Aug 2024	1 JMD = 0.0283 MYR	1 MYR = 35.2958 JMD
18 Aug 2024	1 JMD = 0.0283 MYR	1 MYR = 35.2958 JMD
19 Aug 2024	1 JMD = 0.0279 MYR	1 MYR = 35.834 JMD
20 Aug 2024	1 JMD = 0.0279 MYR	1 MYR = 35.8585 JMD
21 Aug 2024	1 JMD = 0.0279 MYR	1 MYR = 35.8711 JMD
22 Aug 2024	1 JMD = 0.0279 MYR	1 MYR = 35.7988 JMD
23 Aug 2024	1 JMD = 0.0279 MYR	1 MYR = 35.8082 JMD
24 Aug 2024	1 JMD = 0.0282 MYR	1 MYR = 35.5196 JMD
25 Aug 2024	1 JMD = 0.0282 MYR	1 MYR = 35.5196 JMD
26 Aug 2024	1 JMD = 0.0278 MYR	1 MYR = 36.0032 JMD
27 Aug 2024	1 JMD = 0.0277 MYR	1 MYR = 36.0621 JMD
28 Aug 2024	1 JMD = 0.0277 MYR	1 MYR = 36.0494 JMD
29 Aug 2024	1 JMD = 0.0275 MYR	1 MYR = 36.4257 JMD
30 Aug 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2483 JMD
31 Aug 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2483 JMD

Sep 2024

Date	JMD-MYR	MYR-JMD
01 Sep 2024	1 JMD = 0.0275 MYR	1 MYR = 36.3013 JMD
02 Sep 2024	1 JMD = 0.0277 MYR	1 MYR = 36.0525 JMD
03 Sep 2024	1 JMD = 0.0278 MYR	1 MYR = 35.942 JMD
04 Sep 2024	1 JMD = 0.0279 MYR	1 MYR = 35.8146 JMD
05 Sep 2024	1 JMD = 0.0276 MYR	1 MYR = 36.182 JMD
06 Sep 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2631 JMD
07 Sep 2024	1 JMD = 0.0275 MYR	1 MYR = 36.2995 JMD
08 Sep 2024	1 JMD = 0.0275 MYR	1 MYR = 36.2995 JMD
09 Sep 2024	1 JMD = 0.0278 MYR	1 MYR = 35.9112 JMD
10 Sep 2024	1 JMD = 0.0277 MYR	1 MYR = 36.1001 JMD
11 Sep 2024	1 JMD = 0.0276 MYR	1 MYR = 36.1906 JMD
12 Sep 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2659 JMD
13 Sep 2024	1 JMD = 0.0274 MYR	1 MYR = 36.5424 JMD
14 Sep 2024	1 JMD = 0.0274 MYR	1 MYR = 36.5337 JMD
15 Sep 2024	1 JMD = 0.0274 MYR	1 MYR = 36.5337 JMD
16 Sep 2024	1 JMD = 0.0273 MYR	1 MYR = 36.566 JMD
17 Sep 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8747 JMD
18 Sep 2024	1 JMD = 0.027 MYR	1 MYR = 37.0306 JMD
19 Sep 2024	1 JMD = 0.0268 MYR	1 MYR = 37.3697 JMD
20 Sep 2024	1 JMD = 0.0268 MYR	1 MYR = 37.3742 JMD
21 Sep 2024	1 JMD = 0.0268 MYR	1 MYR = 37.304 JMD
22 Sep 2024	1 JMD = 0.0268 MYR	1 MYR = 37.304 JMD
23 Sep 2024	1 JMD = 0.0268 MYR	1 MYR = 37.3535 JMD
24 Sep 2024	1 JMD = 0.0263 MYR	1 MYR = 38.0015 JMD
25 Sep 2024	1 JMD = 0.0264 MYR	1 MYR = 37.9134 JMD
26 Sep 2024	1 JMD = 0.0264 MYR	1 MYR = 37.8837 JMD
27 Sep 2024	1 JMD = 0.0263 MYR	1 MYR = 38.08 JMD
28 Sep 2024	1 JMD = 0.0263 MYR	1 MYR = 38.0801 JMD
29 Sep 2024	1 JMD = 0.0263 MYR	1 MYR = 38.0801 JMD
30 Sep 2024	1 JMD = 0.0262 MYR	1 MYR = 38.1343 JMD

Oct 2024

Date	JMD-MYR	MYR-JMD
01 Oct 2024	1 JMD = 0.0265 MYR	1 MYR = 37.7683 JMD
02 Oct 2024	1 JMD = 0.0265 MYR	1 MYR = 37.7957 JMD
03 Oct 2024	1 JMD = 0.0267 MYR	1 MYR = 37.409 JMD
04 Oct 2024	1 JMD = 0.0267 MYR	1 MYR = 37.4337 JMD
05 Oct 2024	1 JMD = 0.0266 MYR	1 MYR = 37.5841 JMD
06 Oct 2024	1 JMD = 0.0266 MYR	1 MYR = 37.5841 JMD
07 Oct 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8967 JMD
08 Oct 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8492 JMD
09 Oct 2024	1 JMD = 0.0271 MYR	1 MYR = 36.9003 JMD
10 Oct 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8344 JMD
11 Oct 2024	1 JMD = 0.0271 MYR	1 MYR = 36.9483 JMD
12 Oct 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8785 JMD
13 Oct 2024	1 JMD = 0.0271 MYR	1 MYR = 36.9482 JMD
14 Oct 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8679 JMD
15 Oct 2024	1 JMD = 0.0272 MYR	1 MYR = 36.7906 JMD
16 Oct 2024	1 JMD = 0.0272 MYR	1 MYR = 36.7127 JMD
17 Oct 2024	1 JMD = 0.0272 MYR	1 MYR = 36.8181 JMD
18 Oct 2024	1 JMD = 0.0271 MYR	1 MYR = 36.9085 JMD
19 Oct 2024	1 JMD = 0.0272 MYR	1 MYR = 36.7979 JMD
20 Oct 2024	1 JMD = 0.0272 MYR	1 MYR = 36.7979 JMD
21 Oct 2024	1 JMD = 0.0271 MYR	1 MYR = 36.924 JMD
22 Oct 2024	1 JMD = 0.0273 MYR	1 MYR = 36.6744 JMD
23 Oct 2024	1 JMD = 0.0274 MYR	1 MYR = 36.4745 JMD
24 Oct 2024	1 JMD = 0.0274 MYR	1 MYR = 36.4368 JMD
25 Oct 2024	1 JMD = 0.0274 MYR	1 MYR = 36.5034 JMD
26 Oct 2024	1 JMD = 0.0273 MYR	1 MYR = 36.5747 JMD
27 Oct 2024	1 JMD = 0.0273 MYR	1 MYR = 36.5747 JMD
28 Oct 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2588 JMD
29 Oct 2024	1 JMD = 0.0276 MYR	1 MYR = 36.1754 JMD
30 Oct 2024	1 JMD = 0.0276 MYR	1 MYR = 36.1833 JMD
31 Oct 2024	1 JMD = 0.0277 MYR	1 MYR = 36.1086 JMD

Nov 2024

Date	JMD-MYR	MYR-JMD
01 Nov 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2077 JMD
02 Nov 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2076 JMD
03 Nov 2024	1 JMD = 0.0277 MYR	1 MYR = 36.1572 JMD
04 Nov 2024	1 JMD = 0.0277 MYR	1 MYR = 36.1592 JMD
05 Nov 2024	1 JMD = 0.0275 MYR	1 MYR = 36.393 JMD
06 Nov 2024	1 JMD = 0.0278 MYR	1 MYR = 35.9696 JMD
07 Nov 2024	1 JMD = 0.0278 MYR	1 MYR = 35.9298 JMD
08 Nov 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2207 JMD
09 Nov 2024	1 JMD = 0.0275 MYR	1 MYR = 36.4054 JMD
10 Nov 2024	1 JMD = 0.0275 MYR	1 MYR = 36.4054 JMD
11 Nov 2024	1 JMD = 0.0278 MYR	1 MYR = 35.9946 JMD
12 Nov 2024	1 JMD = 0.0279 MYR	1 MYR = 35.8325 JMD
13 Nov 2024	1 JMD = 0.0281 MYR	1 MYR = 35.6186 JMD
14 Nov 2024	1 JMD = 0.0283 MYR	1 MYR = 35.3281 JMD
15 Nov 2024	1 JMD = 0.0281 MYR	1 MYR = 35.5479 JMD
16 Nov 2024	1 JMD = 0.0281 MYR	1 MYR = 35.6315 JMD
17 Nov 2024	1 JMD = 0.0281 MYR	1 MYR = 35.6315 JMD
18 Nov 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4415 JMD
19 Nov 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4617 JMD
20 Nov 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4517 JMD
21 Nov 2024	1 JMD = 0.0281 MYR	1 MYR = 35.5664 JMD
22 Nov 2024	1 JMD = 0.028 MYR	1 MYR = 35.6865 JMD
23 Nov 2024	1 JMD = 0.0281 MYR	1 MYR = 35.6462 JMD
24 Nov 2024	1 JMD = 0.0281 MYR	1 MYR = 35.6462 JMD
25 Nov 2024	1 JMD = 0.028 MYR	1 MYR = 35.6554 JMD
26 Nov 2024	1 JMD = 0.0283 MYR	1 MYR = 35.3214 JMD
27 Nov 2024	1 JMD = 0.0281 MYR	1 MYR = 35.5733 JMD
28 Nov 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4243 JMD
29 Nov 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4694 JMD
30 Nov 2024	1 JMD = 0.0283 MYR	1 MYR = 35.3787 JMD

Dec 2024

Date	JMD-MYR	MYR-JMD
01 Dec 2024	1 JMD = 0.0283 MYR	1 MYR = 35.3787 JMD
02 Dec 2024	1 JMD = 0.0285 MYR	1 MYR = 35.0708 JMD
03 Dec 2024	1 JMD = 0.0285 MYR	1 MYR = 35.1041 JMD
04 Dec 2024	1 JMD = 0.0283 MYR	1 MYR = 35.3784 JMD
05 Dec 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4584 JMD
06 Dec 2024	1 JMD = 0.0281 MYR	1 MYR = 35.5354 JMD
07 Dec 2024	1 JMD = 0.0281 MYR	1 MYR = 35.566 JMD
08 Dec 2024	1 JMD = 0.0281 MYR	1 MYR = 35.566 JMD
09 Dec 2024	1 JMD = 0.0282 MYR	1 MYR = 35.5039 JMD
10 Dec 2024	1 JMD = 0.0283 MYR	1 MYR = 35.3887 JMD
11 Dec 2024	1 JMD = 0.0283 MYR	1 MYR = 35.3108 JMD
12 Dec 2024	1 JMD = 0.0284 MYR	1 MYR = 35.2307 JMD
13 Dec 2024	1 JMD = 0.0284 MYR	1 MYR = 35.2013 JMD
14 Dec 2024	1 JMD = 0.0284 MYR	1 MYR = 35.1501 JMD
15 Dec 2024	1 JMD = 0.0284 MYR	1 MYR = 35.1501 JMD
16 Dec 2024	1 JMD = 0.0285 MYR	1 MYR = 35.1047 JMD
17 Dec 2024	1 JMD = 0.0285 MYR	1 MYR = 35.0453 JMD
18 Dec 2024	1 JMD = 0.0285 MYR	1 MYR = 35.0386 JMD
19 Dec 2024	1 JMD = 0.0288 MYR	1 MYR = 34.7151 JMD
20 Dec 2024	1 JMD = 0.0288 MYR	1 MYR = 34.698 JMD
21 Dec 2024	1 JMD = 0.0289 MYR	1 MYR = 34.5682 JMD
22 Dec 2024	1 JMD = 0.0289 MYR	1 MYR = 34.5682 JMD

JMD-MYR and MYR-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News