currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-MXN and MXN-JMD exchange rates - 2025

JMD-MXN and MXN-JMD exchange rates - 2025

JMD-MXN and MXN-JMD exchange rates

Check below the exchange rates for JMD-MXN and MXN-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 0.1295 MXN
1 MXN = 7.7198 JMD
1Y 2Y 3Y

Jan 2025

DateJMD-MXNMXN-JMD
01 Jan 2025 1 JMD = 0.1342 MXN 1 MXN = 7.4505 JMD
02 Jan 2025 1 JMD = 0.1333 MXN 1 MXN = 7.5032 JMD
03 Jan 2025 1 JMD = 0.1325 MXN 1 MXN = 7.5474 JMD
04 Jan 2025 1 JMD = 0.1327 MXN 1 MXN = 7.5347 JMD
05 Jan 2025 1 JMD = 0.1327 MXN 1 MXN = 7.5346 JMD
06 Jan 2025 1 JMD = 0.1301 MXN 1 MXN = 7.6863 JMD
07 Jan 2025 1 JMD = 0.13 MXN 1 MXN = 7.6946 JMD
08 Jan 2025 1 JMD = 0.1304 MXN 1 MXN = 7.6665 JMD
09 Jan 2025 1 JMD = 0.1304 MXN 1 MXN = 7.6691 JMD
10 Jan 2025 1 JMD = 0.1308 MXN 1 MXN = 7.6428 JMD
11 Jan 2025 1 JMD = 0.1315 MXN 1 MXN = 7.6019 JMD
12 Jan 2025 1 JMD = 0.1315 MXN 1 MXN = 7.6027 JMD
13 Jan 2025 1 JMD = 0.1325 MXN 1 MXN = 7.5449 JMD
14 Jan 2025 1 JMD = 0.1316 MXN 1 MXN = 7.5961 JMD
15 Jan 2025 1 JMD = 0.1311 MXN 1 MXN = 7.6297 JMD
16 Jan 2025 1 JMD = 0.1308 MXN 1 MXN = 7.6476 JMD
17 Jan 2025 1 JMD = 0.1316 MXN 1 MXN = 7.6012 JMD
18 Jan 2025 1 JMD = 0.1315 MXN 1 MXN = 7.6024 JMD
19 Jan 2025 1 JMD = 0.1316 MXN 1 MXN = 7.5991 JMD
20 Jan 2025 1 JMD = 0.1313 MXN 1 MXN = 7.6133 JMD
21 Jan 2025 1 JMD = 0.1314 MXN 1 MXN = 7.6101 JMD
22 Jan 2025 1 JMD = 0.1312 MXN 1 MXN = 7.6196 JMD
23 Jan 2025 1 JMD = 0.1301 MXN 1 MXN = 7.6873 JMD
24 Jan 2025 1 JMD = 0.1288 MXN 1 MXN = 7.766 JMD
25 Jan 2025 1 JMD = 0.1291 MXN 1 MXN = 7.7447 JMD
26 Jan 2025 1 JMD = 0.1291 MXN 1 MXN = 7.7463 JMD
27 Jan 2025 1 JMD = 0.1301 MXN 1 MXN = 7.684 JMD
28 Jan 2025 1 JMD = 0.1312 MXN 1 MXN = 7.6246 JMD
29 Jan 2025 1 JMD = 0.1303 MXN 1 MXN = 7.6759 JMD
30 Jan 2025 1 JMD = 0.1301 MXN 1 MXN = 7.6863 JMD
31 Jan 2025 1 JMD = 0.1314 MXN 1 MXN = 7.6119 JMD

Feb 2025

DateJMD-MXNMXN-JMD
01 Feb 2025 1 JMD = 0.1312 MXN 1 MXN = 7.6222 JMD
02 Feb 2025 1 JMD = 0.1309 MXN 1 MXN = 7.6366 JMD
03 Feb 2025 1 JMD = 0.133 MXN 1 MXN = 7.5186 JMD
04 Feb 2025 1 JMD = 0.1299 MXN 1 MXN = 7.6979 JMD
05 Feb 2025 1 JMD = 0.1303 MXN 1 MXN = 7.6735 JMD
06 Feb 2025 1 JMD = 0.1303 MXN 1 MXN = 7.6738 JMD
07 Feb 2025 1 JMD = 0.1298 MXN 1 MXN = 7.7038 JMD
08 Feb 2025 1 JMD = 0.1295 MXN 1 MXN = 7.7195 JMD
09 Feb 2025 1 JMD = 0.1295 MXN 1 MXN = 7.7195 JMD
10 Feb 2025 1 JMD = 0.1301 MXN 1 MXN = 7.6839 JMD
11 Feb 2025 1 JMD = 0.1309 MXN 1 MXN = 7.6376 JMD
12 Feb 2025 1 JMD = 0.1304 MXN 1 MXN = 7.6674 JMD
13 Feb 2025 1 JMD = 0.1313 MXN 1 MXN = 7.6137 JMD
14 Feb 2025 1 JMD = 0.1289 MXN 1 MXN = 7.7604 JMD
15 Feb 2025 1 JMD = 0.1289 MXN 1 MXN = 7.7556 JMD
16 Feb 2025 1 JMD = 0.1289 MXN 1 MXN = 7.7556 JMD
17 Feb 2025 1 JMD = 0.129 MXN 1 MXN = 7.7519 JMD
18 Feb 2025 1 JMD = 0.1284 MXN 1 MXN = 7.79 JMD
19 Feb 2025 1 JMD = 0.1291 MXN 1 MXN = 7.7488 JMD
20 Feb 2025 1 JMD = 0.1292 MXN 1 MXN = 7.7422 JMD
21 Feb 2025 1 JMD = 0.1289 MXN 1 MXN = 7.7587 JMD
22 Feb 2025 1 JMD = 0.1295 MXN 1 MXN = 7.723 JMD
23 Feb 2025 1 JMD = 0.1295 MXN 1 MXN = 7.723 JMD
24 Feb 2025 1 JMD = 0.1295 MXN 1 MXN = 7.7226 JMD
25 Feb 2025 1 JMD = 0.1302 MXN 1 MXN = 7.6812 JMD
26 Feb 2025 1 JMD = 0.1298 MXN 1 MXN = 7.7051 JMD
27 Feb 2025 1 JMD = 0.1299 MXN 1 MXN = 7.6965 JMD
28 Feb 2025 1 JMD = 0.1294 MXN 1 MXN = 7.727 JMD

Mar 2025

DateJMD-MXNMXN-JMD
01 Mar 2025 1 JMD = 0.1304 MXN 1 MXN = 7.6692 JMD
02 Mar 2025 1 JMD = 0.1314 MXN 1 MXN = 7.6129 JMD
03 Mar 2025 1 JMD = 0.1306 MXN 1 MXN = 7.6544 JMD
04 Mar 2025 1 JMD = 0.1319 MXN 1 MXN = 7.5827 JMD
05 Mar 2025 1 JMD = 0.1312 MXN 1 MXN = 7.6234 JMD
06 Mar 2025 1 JMD = 0.1302 MXN 1 MXN = 7.6801 JMD
07 Mar 2025 1 JMD = 0.1294 MXN 1 MXN = 7.7297 JMD
08 Mar 2025 1 JMD = 0.1295 MXN 1 MXN = 7.7216 JMD
09 Mar 2025 1 JMD = 0.1291 MXN 1 MXN = 7.7441 JMD
10 Mar 2025 1 JMD = 0.1286 MXN 1 MXN = 7.7769 JMD
11 Mar 2025 1 JMD = 0.1297 MXN 1 MXN = 7.7101 JMD
12 Mar 2025 1 JMD = 0.1286 MXN 1 MXN = 7.7737 JMD
13 Mar 2025 1 JMD = 0.1278 MXN 1 MXN = 7.8218 JMD
14 Mar 2025 1 JMD = 0.1272 MXN 1 MXN = 7.8621 JMD
15 Mar 2025 1 JMD = 0.1276 MXN 1 MXN = 7.8395 JMD
16 Mar 2025 1 JMD = 0.1277 MXN 1 MXN = 7.8323 JMD
17 Mar 2025 1 JMD = 0.1271 MXN 1 MXN = 7.8675 JMD
18 Mar 2025 1 JMD = 0.1285 MXN 1 MXN = 7.7842 JMD
19 Mar 2025 1 JMD = 0.1275 MXN 1 MXN = 7.8448 JMD
20 Mar 2025 1 JMD = 0.1293 MXN 1 MXN = 7.7363 JMD
21 Mar 2025 1 JMD = 0.1293 MXN 1 MXN = 7.7347 JMD
22 Mar 2025 1 JMD = 0.1296 MXN 1 MXN = 7.7142 JMD
23 Mar 2025 1 JMD = 0.129 MXN 1 MXN = 7.7492 JMD
24 Mar 2025 1 JMD = 0.1287 MXN 1 MXN = 7.7706 JMD
25 Mar 2025 1 JMD = 0.1279 MXN 1 MXN = 7.8162 JMD
26 Mar 2025 1 JMD = 0.1278 MXN 1 MXN = 7.8261 JMD
27 Mar 2025 1 JMD = 0.1293 MXN 1 MXN = 7.7326 JMD
28 Mar 2025 1 JMD = 0.1293 MXN 1 MXN = 7.7351 JMD
29 Mar 2025 1 JMD = 0.1296 MXN 1 MXN = 7.7142 JMD
30 Mar 2025 1 JMD = 0.1293 MXN 1 MXN = 7.7329 JMD
31 Mar 2025 1 JMD = 0.1297 MXN 1 MXN = 7.7093 JMD

Apr 2025

DateJMD-MXNMXN-JMD
01 Apr 2025 1 JMD = 0.1311 MXN 1 MXN = 7.6287 JMD
02 Apr 2025 1 JMD = 0.129 MXN 1 MXN = 7.7546 JMD
03 Apr 2025 1 JMD = 0.129 MXN 1 MXN = 7.754 JMD
04 Apr 2025 1 JMD = 0.1294 MXN 1 MXN = 7.7275 JMD
05 Apr 2025 1 JMD = 0.1288 MXN 1 MXN = 7.7648 JMD
06 Apr 2025 1 JMD = 0.1288 MXN 1 MXN = 7.7648 JMD
07 Apr 2025 1 JMD = 0.1309 MXN 1 MXN = 7.6421 JMD
08 Apr 2025 1 JMD = 0.1303 MXN 1 MXN = 7.6768 JMD
09 Apr 2025 1 JMD = 0.1326 MXN 1 MXN = 7.5406 JMD
10 Apr 2025 1 JMD = 0.1291 MXN 1 MXN = 7.7463 JMD
11 Apr 2025 1 JMD = 0.1289 MXN 1 MXN = 7.7607 JMD
12 Apr 2025 1 JMD = 0.1284 MXN 1 MXN = 7.7895 JMD
13 Apr 2025 1 JMD = 0.1288 MXN 1 MXN = 7.7628 JMD
14 Apr 2025 1 JMD = 0.1279 MXN 1 MXN = 7.8209 JMD
15 Apr 2025 1 JMD = 0.1266 MXN 1 MXN = 7.901 JMD
16 Apr 2025 1 JMD = 0.1267 MXN 1 MXN = 7.8956 JMD
17 Apr 2025 1 JMD = 0.1262 MXN 1 MXN = 7.9247 JMD
18 Apr 2025 1 JMD = 0.1248 MXN 1 MXN = 8.0107 JMD
19 Apr 2025 1 JMD = 0.1248 MXN 1 MXN = 8.0097 JMD
20 Apr 2025 1 JMD = 0.1248 MXN 1 MXN = 8.0107 JMD
21 Apr 2025 1 JMD = 0.1248 MXN 1 MXN = 8.0107 JMD
22 Apr 2025 1 JMD = 0.1239 MXN 1 MXN = 8.0736 JMD
23 Apr 2025 1 JMD = 0.1238 MXN 1 MXN = 8.0799 JMD
24 Apr 2025 1 JMD = 0.1243 MXN 1 MXN = 8.0476 JMD

JMD-MXN and MXN-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats