> JMD-MXN and MXN-JMD exchange rates - 2024

JMD-MXN and MXN-JMD exchange rates - 2024

JMD-MXN and MXN-JMD exchange rates

Check below the exchange rates for JMD-MXN and MXN-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.1168 MXN

1 MXN = 8.5627 JMD

1Y 2Y 3Y

JMD to MXNMXN to JMD

Jan 2024

Date	JMD-MXN	MXN-JMD
01 Jan 2024	1 JMD = 0.1096 MXN	1 MXN = 9.1275 JMD
02 Jan 2024	1 JMD = 0.1105 MXN	1 MXN = 9.0498 JMD
03 Jan 2024	1 JMD = 0.1109 MXN	1 MXN = 9.0165 JMD
04 Jan 2024	1 JMD = 0.1101 MXN	1 MXN = 9.0814 JMD
05 Jan 2024	1 JMD = 0.1102 MXN	1 MXN = 9.072 JMD
06 Jan 2024	1 JMD = 0.1097 MXN	1 MXN = 9.1172 JMD
07 Jan 2024	1 JMD = 0.1097 MXN	1 MXN = 9.1172 JMD
08 Jan 2024	1 JMD = 0.1095 MXN	1 MXN = 9.1312 JMD
09 Jan 2024	1 JMD = 0.1093 MXN	1 MXN = 9.152 JMD
10 Jan 2024	1 JMD = 0.1097 MXN	1 MXN = 9.1141 JMD
11 Jan 2024	1 JMD = 0.1096 MXN	1 MXN = 9.1224 JMD
12 Jan 2024	1 JMD = 0.1087 MXN	1 MXN = 9.2011 JMD
13 Jan 2024	1 JMD = 0.1087 MXN	1 MXN = 9.1973 JMD
14 Jan 2024	1 JMD = 0.1087 MXN	1 MXN = 9.1973 JMD
15 Jan 2024	1 JMD = 0.1088 MXN	1 MXN = 9.1931 JMD
16 Jan 2024	1 JMD = 0.1097 MXN	1 MXN = 9.1174 JMD
17 Jan 2024	1 JMD = 0.1115 MXN	1 MXN = 8.9675 JMD
18 Jan 2024	1 JMD = 0.1107 MXN	1 MXN = 9.0305 JMD
19 Jan 2024	1 JMD = 0.11 MXN	1 MXN = 9.0902 JMD
20 Jan 2024	1 JMD = 0.1102 MXN	1 MXN = 9.078 JMD
21 Jan 2024	1 JMD = 0.1102 MXN	1 MXN = 9.078 JMD
22 Jan 2024	1 JMD = 0.1101 MXN	1 MXN = 9.0861 JMD
23 Jan 2024	1 JMD = 0.111 MXN	1 MXN = 9.0067 JMD
24 Jan 2024	1 JMD = 0.1105 MXN	1 MXN = 9.0509 JMD
25 Jan 2024	1 JMD = 0.1106 MXN	1 MXN = 9.045 JMD
26 Jan 2024	1 JMD = 0.1101 MXN	1 MXN = 9.0787 JMD
27 Jan 2024	1 JMD = 0.1101 MXN	1 MXN = 9.0856 JMD
28 Jan 2024	1 JMD = 0.1101 MXN	1 MXN = 9.0856 JMD
29 Jan 2024	1 JMD = 0.1104 MXN	1 MXN = 9.0611 JMD
30 Jan 2024	1 JMD = 0.1109 MXN	1 MXN = 9.017 JMD
31 Jan 2024	1 JMD = 0.1102 MXN	1 MXN = 9.0714 JMD

Feb 2024

Date	JMD-MXN	MXN-JMD
01 Feb 2024	1 JMD = 0.1107 MXN	1 MXN = 9.0319 JMD
02 Feb 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1497 JMD
03 Feb 2024	1 JMD = 0.109 MXN	1 MXN = 9.1705 JMD
04 Feb 2024	1 JMD = 0.109 MXN	1 MXN = 9.1705 JMD
05 Feb 2024	1 JMD = 0.1102 MXN	1 MXN = 9.078 JMD
06 Feb 2024	1 JMD = 0.1092 MXN	1 MXN = 9.1606 JMD
07 Feb 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1522 JMD
08 Feb 2024	1 JMD = 0.1098 MXN	1 MXN = 9.1084 JMD
09 Feb 2024	1 JMD = 0.1094 MXN	1 MXN = 9.1386 JMD
10 Feb 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1503 JMD
11 Feb 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1503 JMD
12 Feb 2024	1 JMD = 0.109 MXN	1 MXN = 9.1772 JMD
13 Feb 2024	1 JMD = 0.1092 MXN	1 MXN = 9.1556 JMD
14 Feb 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1503 JMD
15 Feb 2024	1 JMD = 0.1089 MXN	1 MXN = 9.1859 JMD
16 Feb 2024	1 JMD = 0.1088 MXN	1 MXN = 9.1874 JMD
17 Feb 2024	1 JMD = 0.1089 MXN	1 MXN = 9.1812 JMD
18 Feb 2024	1 JMD = 0.1089 MXN	1 MXN = 9.1787 JMD
19 Feb 2024	1 JMD = 0.1088 MXN	1 MXN = 9.1882 JMD
20 Feb 2024	1 JMD = 0.1086 MXN	1 MXN = 9.211 JMD
21 Feb 2024	1 JMD = 0.1089 MXN	1 MXN = 9.1797 JMD
22 Feb 2024	1 JMD = 0.109 MXN	1 MXN = 9.1758 JMD
23 Feb 2024	1 JMD = 0.1091 MXN	1 MXN = 9.1618 JMD
24 Feb 2024	1 JMD = 0.1095 MXN	1 MXN = 9.1298 JMD
25 Feb 2024	1 JMD = 0.1095 MXN	1 MXN = 9.1298 JMD
26 Feb 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1508 JMD
27 Feb 2024	1 JMD = 0.1095 MXN	1 MXN = 9.134 JMD
28 Feb 2024	1 JMD = 0.1094 MXN	1 MXN = 9.1388 JMD
29 Feb 2024	1 JMD = 0.1095 MXN	1 MXN = 9.1344 JMD

Mar 2024

Date	JMD-MXN	MXN-JMD
01 Mar 2024	1 JMD = 0.1092 MXN	1 MXN = 9.1589 JMD
02 Mar 2024	1 JMD = 0.1094 MXN	1 MXN = 9.137 JMD
03 Mar 2024	1 JMD = 0.1094 MXN	1 MXN = 9.137 JMD
04 Mar 2024	1 JMD = 0.1092 MXN	1 MXN = 9.1583 JMD
05 Mar 2024	1 JMD = 0.109 MXN	1 MXN = 9.1752 JMD
06 Mar 2024	1 JMD = 0.1086 MXN	1 MXN = 9.2095 JMD
07 Mar 2024	1 JMD = 0.1084 MXN	1 MXN = 9.2218 JMD
08 Mar 2024	1 JMD = 0.1086 MXN	1 MXN = 9.2076 JMD
09 Mar 2024	1 JMD = 0.1084 MXN	1 MXN = 9.2283 JMD
10 Mar 2024	1 JMD = 0.1084 MXN	1 MXN = 9.2283 JMD
11 Mar 2024	1 JMD = 0.1083 MXN	1 MXN = 9.2343 JMD
12 Mar 2024	1 JMD = 0.1087 MXN	1 MXN = 9.1974 JMD
13 Mar 2024	1 JMD = 0.1083 MXN	1 MXN = 9.2349 JMD
14 Mar 2024	1 JMD = 0.1077 MXN	1 MXN = 9.283 JMD
15 Mar 2024	1 JMD = 0.1079 MXN	1 MXN = 9.2643 JMD
16 Mar 2024	1 JMD = 0.1081 MXN	1 MXN = 9.2524 JMD
17 Mar 2024	1 JMD = 0.1081 MXN	1 MXN = 9.2524 JMD
18 Mar 2024	1 JMD = 0.1086 MXN	1 MXN = 9.2051 JMD
19 Mar 2024	1 JMD = 0.1097 MXN	1 MXN = 9.1133 JMD
20 Mar 2024	1 JMD = 0.1092 MXN	1 MXN = 9.1556 JMD
21 Mar 2024	1 JMD = 0.1087 MXN	1 MXN = 9.1976 JMD
22 Mar 2024	1 JMD = 0.109 MXN	1 MXN = 9.1746 JMD
23 Mar 2024	1 JMD = 0.1095 MXN	1 MXN = 9.1362 JMD
24 Mar 2024	1 JMD = 0.1095 MXN	1 MXN = 9.1362 JMD
25 Mar 2024	1 JMD = 0.1088 MXN	1 MXN = 9.1933 JMD
26 Mar 2024	1 JMD = 0.1087 MXN	1 MXN = 9.1992 JMD
27 Mar 2024	1 JMD = 0.1077 MXN	1 MXN = 9.2816 JMD
28 Mar 2024	1 JMD = 0.1077 MXN	1 MXN = 9.2825 JMD
29 Mar 2024	1 JMD = 0.1076 MXN	1 MXN = 9.2912 JMD
30 Mar 2024	1 JMD = 0.1077 MXN	1 MXN = 9.2814 JMD
31 Mar 2024	1 JMD = 0.1077 MXN	1 MXN = 9.2814 JMD

Apr 2024

Date	JMD-MXN	MXN-JMD
01 Apr 2024	1 JMD = 0.1076 MXN	1 MXN = 9.2952 JMD
02 Apr 2024	1 JMD = 0.1079 MXN	1 MXN = 9.269 JMD
03 Apr 2024	1 JMD = 0.1085 MXN	1 MXN = 9.2199 JMD
04 Apr 2024	1 JMD = 0.1075 MXN	1 MXN = 9.3038 JMD
05 Apr 2024	1 JMD = 0.1069 MXN	1 MXN = 9.3514 JMD
06 Apr 2024	1 JMD = 0.1066 MXN	1 MXN = 9.3786 JMD
07 Apr 2024	1 JMD = 0.1066 MXN	1 MXN = 9.3786 JMD
08 Apr 2024	1 JMD = 0.1063 MXN	1 MXN = 9.4037 JMD
09 Apr 2024	1 JMD = 0.1053 MXN	1 MXN = 9.4963 JMD
10 Apr 2024	1 JMD = 0.1052 MXN	1 MXN = 9.5059 JMD
11 Apr 2024	1 JMD = 0.1061 MXN	1 MXN = 9.426 JMD
12 Apr 2024	1 JMD = 0.1066 MXN	1 MXN = 9.383 JMD
13 Apr 2024	1 JMD = 0.1074 MXN	1 MXN = 9.3079 JMD
14 Apr 2024	1 JMD = 0.1076 MXN	1 MXN = 9.2905 JMD
15 Apr 2024	1 JMD = 0.107 MXN	1 MXN = 9.3473 JMD
16 Apr 2024	1 JMD = 0.1084 MXN	1 MXN = 9.2217 JMD
17 Apr 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1494 JMD
18 Apr 2024	1 JMD = 0.1092 MXN	1 MXN = 9.1605 JMD
19 Apr 2024	1 JMD = 0.1111 MXN	1 MXN = 9.0017 JMD
20 Apr 2024	1 JMD = 0.11 MXN	1 MXN = 9.0941 JMD
21 Apr 2024	1 JMD = 0.11 MXN	1 MXN = 9.0941 JMD
22 Apr 2024	1 JMD = 0.1097 MXN	1 MXN = 9.1118 JMD
23 Apr 2024	1 JMD = 0.1102 MXN	1 MXN = 9.0728 JMD
24 Apr 2024	1 JMD = 0.1088 MXN	1 MXN = 9.1931 JMD
25 Apr 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1477 JMD
26 Apr 2024	1 JMD = 0.1104 MXN	1 MXN = 9.057 JMD
27 Apr 2024	1 JMD = 0.1097 MXN	1 MXN = 9.1195 JMD
28 Apr 2024	1 JMD = 0.1097 MXN	1 MXN = 9.1195 JMD
29 Apr 2024	1 JMD = 0.1093 MXN	1 MXN = 9.146 JMD
30 Apr 2024	1 JMD = 0.1087 MXN	1 MXN = 9.2028 JMD

May 2024

Date	JMD-MXN	MXN-JMD
01 May 2024	1 JMD = 0.1095 MXN	1 MXN = 9.1309 JMD
02 May 2024	1 JMD = 0.1083 MXN	1 MXN = 9.2346 JMD
03 May 2024	1 JMD = 0.108 MXN	1 MXN = 9.2607 JMD
04 May 2024	1 JMD = 0.1084 MXN	1 MXN = 9.2244 JMD
05 May 2024	1 JMD = 0.1084 MXN	1 MXN = 9.2244 JMD
06 May 2024	1 JMD = 0.108 MXN	1 MXN = 9.2628 JMD
07 May 2024	1 JMD = 0.1076 MXN	1 MXN = 9.2972 JMD
08 May 2024	1 JMD = 0.108 MXN	1 MXN = 9.2597 JMD
09 May 2024	1 JMD = 0.1081 MXN	1 MXN = 9.2541 JMD
10 May 2024	1 JMD = 0.107 MXN	1 MXN = 9.3421 JMD
11 May 2024	1 JMD = 0.1071 MXN	1 MXN = 9.3333 JMD
12 May 2024	1 JMD = 0.1072 MXN	1 MXN = 9.3252 JMD
13 May 2024	1 JMD = 0.107 MXN	1 MXN = 9.3492 JMD
14 May 2024	1 JMD = 0.1075 MXN	1 MXN = 9.3055 JMD
15 May 2024	1 JMD = 0.1082 MXN	1 MXN = 9.238 JMD
16 May 2024	1 JMD = 0.107 MXN	1 MXN = 9.3453 JMD
17 May 2024	1 JMD = 0.1069 MXN	1 MXN = 9.3526 JMD
18 May 2024	1 JMD = 0.107 MXN	1 MXN = 9.3469 JMD
19 May 2024	1 JMD = 0.107 MXN	1 MXN = 9.3469 JMD
20 May 2024	1 JMD = 0.1062 MXN	1 MXN = 9.4146 JMD
21 May 2024	1 JMD = 0.106 MXN	1 MXN = 9.4318 JMD
22 May 2024	1 JMD = 0.1067 MXN	1 MXN = 9.3692 JMD
23 May 2024	1 JMD = 0.1065 MXN	1 MXN = 9.3878 JMD
24 May 2024	1 JMD = 0.1065 MXN	1 MXN = 9.3857 JMD
25 May 2024	1 JMD = 0.1068 MXN	1 MXN = 9.3605 JMD
26 May 2024	1 JMD = 0.1068 MXN	1 MXN = 9.3605 JMD
27 May 2024	1 JMD = 0.107 MXN	1 MXN = 9.3458 JMD
28 May 2024	1 JMD = 0.1071 MXN	1 MXN = 9.3357 JMD
29 May 2024	1 JMD = 0.108 MXN	1 MXN = 9.2596 JMD
30 May 2024	1 JMD = 0.1092 MXN	1 MXN = 9.1559 JMD
31 May 2024	1 JMD = 0.1092 MXN	1 MXN = 9.1604 JMD

Jun 2024

Date	JMD-MXN	MXN-JMD
01 Jun 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1532 JMD
02 Jun 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1532 JMD
03 Jun 2024	1 JMD = 0.1134 MXN	1 MXN = 8.8162 JMD
04 Jun 2024	1 JMD = 0.1157 MXN	1 MXN = 8.6414 JMD
05 Jun 2024	1 JMD = 0.1135 MXN	1 MXN = 8.8118 JMD
06 Jun 2024	1 JMD = 0.1133 MXN	1 MXN = 8.8286 JMD
07 Jun 2024	1 JMD = 0.1152 MXN	1 MXN = 8.6783 JMD
08 Jun 2024	1 JMD = 0.1177 MXN	1 MXN = 8.498 JMD
09 Jun 2024	1 JMD = 0.1177 MXN	1 MXN = 8.498 JMD
10 Jun 2024	1 JMD = 0.1182 MXN	1 MXN = 8.4573 JMD
11 Jun 2024	1 JMD = 0.1179 MXN	1 MXN = 8.4793 JMD
12 Jun 2024	1 JMD = 0.1207 MXN	1 MXN = 8.2876 JMD
13 Jun 2024	1 JMD = 0.1201 MXN	1 MXN = 8.3258 JMD
14 Jun 2024	1 JMD = 0.1193 MXN	1 MXN = 8.3814 JMD
15 Jun 2024	1 JMD = 0.1189 MXN	1 MXN = 8.4083 JMD
16 Jun 2024	1 JMD = 0.1189 MXN	1 MXN = 8.4083 JMD
17 Jun 2024	1 JMD = 0.119 MXN	1 MXN = 8.4 JMD
18 Jun 2024	1 JMD = 0.1184 MXN	1 MXN = 8.4451 JMD
19 Jun 2024	1 JMD = 0.1186 MXN	1 MXN = 8.4333 JMD
20 Jun 2024	1 JMD = 0.1185 MXN	1 MXN = 8.4392 JMD
21 Jun 2024	1 JMD = 0.1173 MXN	1 MXN = 8.5255 JMD
22 Jun 2024	1 JMD = 0.1165 MXN	1 MXN = 8.5809 JMD
23 Jun 2024	1 JMD = 0.1165 MXN	1 MXN = 8.5809 JMD
24 Jun 2024	1 JMD = 0.1159 MXN	1 MXN = 8.6253 JMD
25 Jun 2024	1 JMD = 0.1154 MXN	1 MXN = 8.6633 JMD
26 Jun 2024	1 JMD = 0.117 MXN	1 MXN = 8.5466 JMD
27 Jun 2024	1 JMD = 0.1178 MXN	1 MXN = 8.4855 JMD
28 Jun 2024	1 JMD = 0.1169 MXN	1 MXN = 8.5514 JMD
29 Jun 2024	1 JMD = 0.1174 MXN	1 MXN = 8.5166 JMD
30 Jun 2024	1 JMD = 0.1174 MXN	1 MXN = 8.515 JMD

Jul 2024

Date	JMD-MXN	MXN-JMD
01 Jul 2024	1 JMD = 0.118 MXN	1 MXN = 8.4735 JMD
02 Jul 2024	1 JMD = 0.1174 MXN	1 MXN = 8.5181 JMD
03 Jul 2024	1 JMD = 0.1169 MXN	1 MXN = 8.5522 JMD
04 Jul 2024	1 JMD = 0.1161 MXN	1 MXN = 8.612 JMD
05 Jul 2024	1 JMD = 0.1156 MXN	1 MXN = 8.6527 JMD
06 Jul 2024	1 JMD = 0.1162 MXN	1 MXN = 8.609 JMD
07 Jul 2024	1 JMD = 0.1162 MXN	1 MXN = 8.609 JMD
08 Jul 2024	1 JMD = 0.1151 MXN	1 MXN = 8.6857 JMD
09 Jul 2024	1 JMD = 0.1149 MXN	1 MXN = 8.6995 JMD
10 Jul 2024	1 JMD = 0.1136 MXN	1 MXN = 8.803 JMD
11 Jul 2024	1 JMD = 0.1139 MXN	1 MXN = 8.7806 JMD
12 Jul 2024	1 JMD = 0.1131 MXN	1 MXN = 8.8424 JMD
13 Jul 2024	1 JMD = 0.1126 MXN	1 MXN = 8.8837 JMD
14 Jul 2024	1 JMD = 0.1127 MXN	1 MXN = 8.8719 JMD
15 Jul 2024	1 JMD = 0.1135 MXN	1 MXN = 8.8095 JMD
16 Jul 2024	1 JMD = 0.1135 MXN	1 MXN = 8.8122 JMD
17 Jul 2024	1 JMD = 0.1137 MXN	1 MXN = 8.7953 JMD
18 Jul 2024	1 JMD = 0.1131 MXN	1 MXN = 8.8414 JMD
19 Jul 2024	1 JMD = 0.1146 MXN	1 MXN = 8.7259 JMD
20 Jul 2024	1 JMD = 0.1157 MXN	1 MXN = 8.6453 JMD
21 Jul 2024	1 JMD = 0.1156 MXN	1 MXN = 8.6512 JMD
22 Jul 2024	1 JMD = 0.1154 MXN	1 MXN = 8.6686 JMD
23 Jul 2024	1 JMD = 0.1152 MXN	1 MXN = 8.6834 JMD
24 Jul 2024	1 JMD = 0.1168 MXN	1 MXN = 8.5624 JMD
25 Jul 2024	1 JMD = 0.1183 MXN	1 MXN = 8.4564 JMD
26 Jul 2024	1 JMD = 0.1173 MXN	1 MXN = 8.5247 JMD
27 Jul 2024	1 JMD = 0.1182 MXN	1 MXN = 8.4592 JMD
28 Jul 2024	1 JMD = 0.1182 MXN	1 MXN = 8.461 JMD
29 Jul 2024	1 JMD = 0.1178 MXN	1 MXN = 8.4864 JMD
30 Jul 2024	1 JMD = 0.1193 MXN	1 MXN = 8.3849 JMD
31 Jul 2024	1 JMD = 0.1202 MXN	1 MXN = 8.3213 JMD

Aug 2024

Date	JMD-MXN	MXN-JMD
01 Aug 2024	1 JMD = 0.1187 MXN	1 MXN = 8.425 JMD
02 Aug 2024	1 JMD = 0.1212 MXN	1 MXN = 8.2478 JMD
03 Aug 2024	1 JMD = 0.1237 MXN	1 MXN = 8.0842 JMD
04 Aug 2024	1 JMD = 0.1237 MXN	1 MXN = 8.0842 JMD
05 Aug 2024	1 JMD = 0.1259 MXN	1 MXN = 7.9427 JMD
06 Aug 2024	1 JMD = 0.1233 MXN	1 MXN = 8.1092 JMD
07 Aug 2024	1 JMD = 0.1233 MXN	1 MXN = 8.1112 JMD
08 Aug 2024	1 JMD = 0.1228 MXN	1 MXN = 8.1406 JMD
09 Aug 2024	1 JMD = 0.12 MXN	1 MXN = 8.3344 JMD
10 Aug 2024	1 JMD = 0.1198 MXN	1 MXN = 8.3479 JMD
11 Aug 2024	1 JMD = 0.1199 MXN	1 MXN = 8.3386 JMD
12 Aug 2024	1 JMD = 0.1199 MXN	1 MXN = 8.3426 JMD
13 Aug 2024	1 JMD = 0.1207 MXN	1 MXN = 8.2837 JMD
14 Aug 2024	1 JMD = 0.1208 MXN	1 MXN = 8.2792 JMD
15 Aug 2024	1 JMD = 0.1198 MXN	1 MXN = 8.346 JMD
16 Aug 2024	1 JMD = 0.1191 MXN	1 MXN = 8.3937 JMD
17 Aug 2024	1 JMD = 0.1192 MXN	1 MXN = 8.3888 JMD
18 Aug 2024	1 JMD = 0.1192 MXN	1 MXN = 8.3903 JMD
19 Aug 2024	1 JMD = 0.1192 MXN	1 MXN = 8.3905 JMD
20 Aug 2024	1 JMD = 0.1199 MXN	1 MXN = 8.3417 JMD
21 Aug 2024	1 JMD = 0.1211 MXN	1 MXN = 8.2581 JMD
22 Aug 2024	1 JMD = 0.1238 MXN	1 MXN = 8.0782 JMD
23 Aug 2024	1 JMD = 0.1236 MXN	1 MXN = 8.0893 JMD
24 Aug 2024	1 JMD = 0.123 MXN	1 MXN = 8.1318 JMD
25 Aug 2024	1 JMD = 0.1229 MXN	1 MXN = 8.1338 JMD
26 Aug 2024	1 JMD = 0.1225 MXN	1 MXN = 8.1621 JMD
27 Aug 2024	1 JMD = 0.1238 MXN	1 MXN = 8.0747 JMD
28 Aug 2024	1 JMD = 0.1258 MXN	1 MXN = 7.9507 JMD
29 Aug 2024	1 JMD = 0.1255 MXN	1 MXN = 7.9709 JMD
30 Aug 2024	1 JMD = 0.1255 MXN	1 MXN = 7.9706 JMD
31 Aug 2024	1 JMD = 0.126 MXN	1 MXN = 7.9395 JMD

Sep 2024

Date	JMD-MXN	MXN-JMD
01 Sep 2024	1 JMD = 0.1258 MXN	1 MXN = 7.9495 JMD
02 Sep 2024	1 JMD = 0.1254 MXN	1 MXN = 7.9727 JMD
03 Sep 2024	1 JMD = 0.1263 MXN	1 MXN = 7.9166 JMD
04 Sep 2024	1 JMD = 0.1275 MXN	1 MXN = 7.8451 JMD
05 Sep 2024	1 JMD = 0.1278 MXN	1 MXN = 7.8256 JMD
06 Sep 2024	1 JMD = 0.127 MXN	1 MXN = 7.872 JMD
07 Sep 2024	1 JMD = 0.1271 MXN	1 MXN = 7.8667 JMD
08 Sep 2024	1 JMD = 0.1271 MXN	1 MXN = 7.8667 JMD
09 Sep 2024	1 JMD = 0.1268 MXN	1 MXN = 7.8833 JMD
10 Sep 2024	1 JMD = 0.1269 MXN	1 MXN = 7.8784 JMD
11 Sep 2024	1 JMD = 0.1271 MXN	1 MXN = 7.8684 JMD
12 Sep 2024	1 JMD = 0.1255 MXN	1 MXN = 7.9689 JMD
13 Sep 2024	1 JMD = 0.1238 MXN	1 MXN = 8.0806 JMD
14 Sep 2024	1 JMD = 0.1222 MXN	1 MXN = 8.1832 JMD
15 Sep 2024	1 JMD = 0.1223 MXN	1 MXN = 8.1784 JMD
16 Sep 2024	1 JMD = 0.1223 MXN	1 MXN = 8.1759 JMD
17 Sep 2024	1 JMD = 0.123 MXN	1 MXN = 8.1287 JMD
18 Sep 2024	1 JMD = 0.1216 MXN	1 MXN = 8.221 JMD
19 Sep 2024	1 JMD = 0.122 MXN	1 MXN = 8.1972 JMD
20 Sep 2024	1 JMD = 0.1231 MXN	1 MXN = 8.1209 JMD
21 Sep 2024	1 JMD = 0.1238 MXN	1 MXN = 8.0797 JMD
22 Sep 2024	1 JMD = 0.1238 MXN	1 MXN = 8.0797 JMD
23 Sep 2024	1 JMD = 0.1237 MXN	1 MXN = 8.0836 JMD
24 Sep 2024	1 JMD = 0.1227 MXN	1 MXN = 8.1515 JMD
25 Sep 2024	1 JMD = 0.124 MXN	1 MXN = 8.0673 JMD
26 Sep 2024	1 JMD = 0.1246 MXN	1 MXN = 8.0238 JMD
27 Sep 2024	1 JMD = 0.1246 MXN	1 MXN = 8.0235 JMD
28 Sep 2024	1 JMD = 0.1255 MXN	1 MXN = 7.9702 JMD
29 Sep 2024	1 JMD = 0.1255 MXN	1 MXN = 7.9702 JMD
30 Sep 2024	1 JMD = 0.1249 MXN	1 MXN = 8.0092 JMD

Oct 2024

Date	JMD-MXN	MXN-JMD
01 Oct 2024	1 JMD = 0.1253 MXN	1 MXN = 7.9785 JMD
02 Oct 2024	1 JMD = 0.1237 MXN	1 MXN = 8.0814 JMD
03 Oct 2024	1 JMD = 0.1236 MXN	1 MXN = 8.0904 JMD
04 Oct 2024	1 JMD = 0.1222 MXN	1 MXN = 8.1849 JMD
05 Oct 2024	1 JMD = 0.1215 MXN	1 MXN = 8.2292 JMD
06 Oct 2024	1 JMD = 0.1215 MXN	1 MXN = 8.2292 JMD
07 Oct 2024	1 JMD = 0.1222 MXN	1 MXN = 8.1802 JMD
08 Oct 2024	1 JMD = 0.122 MXN	1 MXN = 8.1975 JMD
09 Oct 2024	1 JMD = 0.1223 MXN	1 MXN = 8.177 JMD
10 Oct 2024	1 JMD = 0.1231 MXN	1 MXN = 8.1243 JMD
11 Oct 2024	1 JMD = 0.1225 MXN	1 MXN = 8.163 JMD
12 Oct 2024	1 JMD = 0.1219 MXN	1 MXN = 8.2014 JMD
13 Oct 2024	1 JMD = 0.1217 MXN	1 MXN = 8.2169 JMD
14 Oct 2024	1 JMD = 0.1218 MXN	1 MXN = 8.2129 JMD
15 Oct 2024	1 JMD = 0.1228 MXN	1 MXN = 8.1461 JMD
16 Oct 2024	1 JMD = 0.125 MXN	1 MXN = 7.9984 JMD
17 Oct 2024	1 JMD = 0.1258 MXN	1 MXN = 7.9477 JMD
18 Oct 2024	1 JMD = 0.1242 MXN	1 MXN = 8.0542 JMD
19 Oct 2024	1 JMD = 0.1255 MXN	1 MXN = 7.9696 JMD
20 Oct 2024	1 JMD = 0.1255 MXN	1 MXN = 7.9696 JMD
21 Oct 2024	1 JMD = 0.1255 MXN	1 MXN = 7.9685 JMD
22 Oct 2024	1 JMD = 0.1253 MXN	1 MXN = 7.9792 JMD
23 Oct 2024	1 JMD = 0.1265 MXN	1 MXN = 7.9082 JMD
24 Oct 2024	1 JMD = 0.1248 MXN	1 MXN = 8.0133 JMD
25 Oct 2024	1 JMD = 0.1251 MXN	1 MXN = 7.9938 JMD
26 Oct 2024	1 JMD = 0.1259 MXN	1 MXN = 7.9438 JMD
27 Oct 2024	1 JMD = 0.1259 MXN	1 MXN = 7.9438 JMD
28 Oct 2024	1 JMD = 0.1264 MXN	1 MXN = 7.913 JMD
29 Oct 2024	1 JMD = 0.1266 MXN	1 MXN = 7.901 JMD
30 Oct 2024	1 JMD = 0.1273 MXN	1 MXN = 7.857 JMD
31 Oct 2024	1 JMD = 0.1267 MXN	1 MXN = 7.8918 JMD

Nov 2024

Date	JMD-MXN	MXN-JMD
01 Nov 2024	1 JMD = 0.126 MXN	1 MXN = 7.9385 JMD
02 Nov 2024	1 JMD = 0.1279 MXN	1 MXN = 7.8163 JMD
03 Nov 2024	1 JMD = 0.1281 MXN	1 MXN = 7.8076 JMD
04 Nov 2024	1 JMD = 0.1272 MXN	1 MXN = 7.8623 JMD
05 Nov 2024	1 JMD = 0.1274 MXN	1 MXN = 7.8495 JMD
06 Nov 2024	1 JMD = 0.1303 MXN	1 MXN = 7.6775 JMD
07 Nov 2024	1 JMD = 0.1254 MXN	1 MXN = 7.9762 JMD
08 Nov 2024	1 JMD = 0.126 MXN	1 MXN = 7.9378 JMD
09 Nov 2024	1 JMD = 0.1265 MXN	1 MXN = 7.9077 JMD
10 Nov 2024	1 JMD = 0.1265 MXN	1 MXN = 7.9077 JMD
11 Nov 2024	1 JMD = 0.1291 MXN	1 MXN = 7.7439 JMD
12 Nov 2024	1 JMD = 0.1283 MXN	1 MXN = 7.7918 JMD
13 Nov 2024	1 JMD = 0.1295 MXN	1 MXN = 7.7243 JMD
14 Nov 2024	1 JMD = 0.1302 MXN	1 MXN = 7.6812 JMD
15 Nov 2024	1 JMD = 0.1281 MXN	1 MXN = 7.8068 JMD
16 Nov 2024	1 JMD = 0.1278 MXN	1 MXN = 7.8257 JMD
17 Nov 2024	1 JMD = 0.1277 MXN	1 MXN = 7.8294 JMD
18 Nov 2024	1 JMD = 0.1285 MXN	1 MXN = 7.7848 JMD
19 Nov 2024	1 JMD = 0.1282 MXN	1 MXN = 7.7998 JMD
20 Nov 2024	1 JMD = 0.1274 MXN	1 MXN = 7.852 JMD
21 Nov 2024	1 JMD = 0.1283 MXN	1 MXN = 7.7938 JMD
22 Nov 2024	1 JMD = 0.128 MXN	1 MXN = 7.8098 JMD
23 Nov 2024	1 JMD = 0.1283 MXN	1 MXN = 7.7964 JMD
24 Nov 2024	1 JMD = 0.1283 MXN	1 MXN = 7.7964 JMD
25 Nov 2024	1 JMD = 0.128 MXN	1 MXN = 7.8151 JMD
26 Nov 2024	1 JMD = 0.1302 MXN	1 MXN = 7.6824 JMD
27 Nov 2024	1 JMD = 0.1312 MXN	1 MXN = 7.6226 JMD
28 Nov 2024	1 JMD = 0.1291 MXN	1 MXN = 7.743 JMD
29 Nov 2024	1 JMD = 0.1294 MXN	1 MXN = 7.7257 JMD
30 Nov 2024	1 JMD = 0.1296 MXN	1 MXN = 7.7161 JMD

Dec 2024

Date	JMD-MXN	MXN-JMD
01 Dec 2024	1 JMD = 0.1296 MXN	1 MXN = 7.7161 JMD
02 Dec 2024	1 JMD = 0.1311 MXN	1 MXN = 7.6274 JMD
03 Dec 2024	1 JMD = 0.1296 MXN	1 MXN = 7.7131 JMD
04 Dec 2024	1 JMD = 0.1291 MXN	1 MXN = 7.7472 JMD
05 Dec 2024	1 JMD = 0.1292 MXN	1 MXN = 7.7416 JMD
06 Dec 2024	1 JMD = 0.1284 MXN	1 MXN = 7.789 JMD
07 Dec 2024	1 JMD = 0.1284 MXN	1 MXN = 7.7866 JMD
08 Dec 2024	1 JMD = 0.1285 MXN	1 MXN = 7.7842 JMD
09 Dec 2024	1 JMD = 0.1283 MXN	1 MXN = 7.7957 JMD
10 Dec 2024	1 JMD = 0.1287 MXN	1 MXN = 7.7705 JMD
11 Dec 2024	1 JMD = 0.1291 MXN	1 MXN = 7.7436 JMD
12 Dec 2024	1 JMD = 0.1288 MXN	1 MXN = 7.7614 JMD
13 Dec 2024	1 JMD = 0.1289 MXN	1 MXN = 7.7554 JMD
14 Dec 2024	1 JMD = 0.1287 MXN	1 MXN = 7.7725 JMD
15 Dec 2024	1 JMD = 0.1287 MXN	1 MXN = 7.7683 JMD
16 Dec 2024	1 JMD = 0.1289 MXN	1 MXN = 7.756 JMD
17 Dec 2024	1 JMD = 0.1285 MXN	1 MXN = 7.7816 JMD
18 Dec 2024	1 JMD = 0.1286 MXN	1 MXN = 7.7747 JMD
19 Dec 2024	1 JMD = 0.1301 MXN	1 MXN = 7.685 JMD
20 Dec 2024	1 JMD = 0.1294 MXN	1 MXN = 7.7302 JMD
21 Dec 2024	1 JMD = 0.1289 MXN	1 MXN = 7.7602 JMD
22 Dec 2024	1 JMD = 0.1288 MXN	1 MXN = 7.7629 JMD

JMD-MXN and MXN-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News