> JMD-MWK and MWK-JMD exchange rates - 2024

JMD-MWK and MWK-JMD exchange rates - 2024

JMD-MWK and MWK-JMD exchange rates

Check below the exchange rates for JMD-MWK and MWK-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 11.0136 MWK

1 MWK = 0.0908 JMD

1Y 2Y 3Y

JMD to MWKMWK to JMD

Jan 2024

Date	JMD-MWK	MWK-JMD
01 Jan 2024	1 JMD = 10.8958 MWK	1 MWK = 0.0918 JMD
02 Jan 2024	1 JMD = 10.9114 MWK	1 MWK = 0.0916 JMD
03 Jan 2024	1 JMD = 10.9091 MWK	1 MWK = 0.0917 JMD
04 Jan 2024	1 JMD = 10.9047 MWK	1 MWK = 0.0917 JMD
05 Jan 2024	1 JMD = 10.8941 MWK	1 MWK = 0.0918 JMD
06 Jan 2024	1 JMD = 10.8942 MWK	1 MWK = 0.0918 JMD
07 Jan 2024	1 JMD = 10.8942 MWK	1 MWK = 0.0918 JMD
08 Jan 2024	1 JMD = 10.9024 MWK	1 MWK = 0.0917 JMD
09 Jan 2024	1 JMD = 10.9003 MWK	1 MWK = 0.0917 JMD
10 Jan 2024	1 JMD = 10.8727 MWK	1 MWK = 0.092 JMD
11 Jan 2024	1 JMD = 10.8634 MWK	1 MWK = 0.0921 JMD
12 Jan 2024	1 JMD = 10.8354 MWK	1 MWK = 0.0923 JMD
13 Jan 2024	1 JMD = 10.8353 MWK	1 MWK = 0.0923 JMD
14 Jan 2024	1 JMD = 10.8353 MWK	1 MWK = 0.0923 JMD
15 Jan 2024	1 JMD = 10.8268 MWK	1 MWK = 0.0924 JMD
16 Jan 2024	1 JMD = 10.8315 MWK	1 MWK = 0.0923 JMD
17 Jan 2024	1 JMD = 10.8578 MWK	1 MWK = 0.0921 JMD
18 Jan 2024	1 JMD = 10.8494 MWK	1 MWK = 0.0922 JMD
19 Jan 2024	1 JMD = 10.8255 MWK	1 MWK = 0.0924 JMD
20 Jan 2024	1 JMD = 10.8258 MWK	1 MWK = 0.0924 JMD
21 Jan 2024	1 JMD = 10.8258 MWK	1 MWK = 0.0924 JMD
22 Jan 2024	1 JMD = 10.8505 MWK	1 MWK = 0.0922 JMD
23 Jan 2024	1 JMD = 10.8294 MWK	1 MWK = 0.0923 JMD
24 Jan 2024	1 JMD = 10.8132 MWK	1 MWK = 0.0925 JMD
25 Jan 2024	1 JMD = 10.8109 MWK	1 MWK = 0.0925 JMD
26 Jan 2024	1 JMD = 10.8066 MWK	1 MWK = 0.0925 JMD
27 Jan 2024	1 JMD = 10.8071 MWK	1 MWK = 0.0925 JMD
28 Jan 2024	1 JMD = 10.8071 MWK	1 MWK = 0.0925 JMD
29 Jan 2024	1 JMD = 10.8254 MWK	1 MWK = 0.0924 JMD
30 Jan 2024	1 JMD = 10.8388 MWK	1 MWK = 0.0923 JMD
31 Jan 2024	1 JMD = 10.8214 MWK	1 MWK = 0.0924 JMD

Feb 2024

Date	JMD-MWK	MWK-JMD
01 Feb 2024	1 JMD = 10.8184 MWK	1 MWK = 0.0924 JMD
02 Feb 2024	1 JMD = 10.7903 MWK	1 MWK = 0.0927 JMD
03 Feb 2024	1 JMD = 10.7904 MWK	1 MWK = 0.0927 JMD
04 Feb 2024	1 JMD = 10.7904 MWK	1 MWK = 0.0927 JMD
05 Feb 2024	1 JMD = 10.7878 MWK	1 MWK = 0.0927 JMD
06 Feb 2024	1 JMD = 10.7821 MWK	1 MWK = 0.0927 JMD
07 Feb 2024	1 JMD = 10.7859 MWK	1 MWK = 0.0927 JMD
08 Feb 2024	1 JMD = 10.8258 MWK	1 MWK = 0.0924 JMD
09 Feb 2024	1 JMD = 10.7563 MWK	1 MWK = 0.093 JMD
10 Feb 2024	1 JMD = 10.7564 MWK	1 MWK = 0.093 JMD
11 Feb 2024	1 JMD = 10.7564 MWK	1 MWK = 0.093 JMD
12 Feb 2024	1 JMD = 10.7571 MWK	1 MWK = 0.093 JMD
13 Feb 2024	1 JMD = 10.7673 MWK	1 MWK = 0.0929 JMD
14 Feb 2024	1 JMD = 10.7368 MWK	1 MWK = 0.0931 JMD
15 Feb 2024	1 JMD = 10.722 MWK	1 MWK = 0.0933 JMD
16 Feb 2024	1 JMD = 10.7569 MWK	1 MWK = 0.093 JMD
17 Feb 2024	1 JMD = 10.7433 MWK	1 MWK = 0.0931 JMD
18 Feb 2024	1 JMD = 10.7558 MWK	1 MWK = 0.093 JMD
19 Feb 2024	1 JMD = 10.7439 MWK	1 MWK = 0.0931 JMD
20 Feb 2024	1 JMD = 10.7462 MWK	1 MWK = 0.0931 JMD
21 Feb 2024	1 JMD = 10.7516 MWK	1 MWK = 0.093 JMD
22 Feb 2024	1 JMD = 10.7466 MWK	1 MWK = 0.0931 JMD
23 Feb 2024	1 JMD = 10.7627 MWK	1 MWK = 0.0929 JMD
24 Feb 2024	1 JMD = 10.763 MWK	1 MWK = 0.0929 JMD
25 Feb 2024	1 JMD = 10.763 MWK	1 MWK = 0.0929 JMD
26 Feb 2024	1 JMD = 10.7565 MWK	1 MWK = 0.093 JMD
27 Feb 2024	1 JMD = 10.7985 MWK	1 MWK = 0.0926 JMD
28 Feb 2024	1 JMD = 10.7772 MWK	1 MWK = 0.0928 JMD
29 Feb 2024	1 JMD = 10.7915 MWK	1 MWK = 0.0927 JMD

Mar 2024

Date	JMD-MWK	MWK-JMD
01 Mar 2024	1 JMD = 10.7922 MWK	1 MWK = 0.0927 JMD
02 Mar 2024	1 JMD = 10.7922 MWK	1 MWK = 0.0927 JMD
03 Mar 2024	1 JMD = 10.7922 MWK	1 MWK = 0.0927 JMD
04 Mar 2024	1 JMD = 10.8077 MWK	1 MWK = 0.0925 JMD
05 Mar 2024	1 JMD = 10.8269 MWK	1 MWK = 0.0924 JMD
06 Mar 2024	1 JMD = 10.827 MWK	1 MWK = 0.0924 JMD
07 Mar 2024	1 JMD = 10.8208 MWK	1 MWK = 0.0924 JMD
08 Mar 2024	1 JMD = 10.8474 MWK	1 MWK = 0.0922 JMD
09 Mar 2024	1 JMD = 10.8474 MWK	1 MWK = 0.0922 JMD
10 Mar 2024	1 JMD = 10.8474 MWK	1 MWK = 0.0922 JMD
11 Mar 2024	1 JMD = 10.8548 MWK	1 MWK = 0.0921 JMD
12 Mar 2024	1 JMD = 10.8742 MWK	1 MWK = 0.092 JMD
13 Mar 2024	1 JMD = 10.8685 MWK	1 MWK = 0.092 JMD
14 Mar 2024	1 JMD = 10.8724 MWK	1 MWK = 0.092 JMD
15 Mar 2024	1 JMD = 10.8869 MWK	1 MWK = 0.0919 JMD
16 Mar 2024	1 JMD = 10.887 MWK	1 MWK = 0.0919 JMD
17 Mar 2024	1 JMD = 10.887 MWK	1 MWK = 0.0919 JMD
18 Mar 2024	1 JMD = 10.9199 MWK	1 MWK = 0.0916 JMD
19 Mar 2024	1 JMD = 10.9253 MWK	1 MWK = 0.0915 JMD
20 Mar 2024	1 JMD = 10.9272 MWK	1 MWK = 0.0915 JMD
21 Mar 2024	1 JMD = 11.2623 MWK	1 MWK = 0.0888 JMD
22 Mar 2024	1 JMD = 11.2684 MWK	1 MWK = 0.0887 JMD
23 Mar 2024	1 JMD = 11.2685 MWK	1 MWK = 0.0887 JMD
24 Mar 2024	1 JMD = 11.2685 MWK	1 MWK = 0.0887 JMD
25 Mar 2024	1 JMD = 11.2729 MWK	1 MWK = 0.0887 JMD
26 Mar 2024	1 JMD = 11.2927 MWK	1 MWK = 0.0886 JMD
27 Mar 2024	1 JMD = 11.2671 MWK	1 MWK = 0.0888 JMD
28 Mar 2024	1 JMD = 11.2658 MWK	1 MWK = 0.0888 JMD
29 Mar 2024	1 JMD = 11.2608 MWK	1 MWK = 0.0888 JMD
30 Mar 2024	1 JMD = 11.2618 MWK	1 MWK = 0.0888 JMD
31 Mar 2024	1 JMD = 11.2618 MWK	1 MWK = 0.0888 JMD

Apr 2024

Date	JMD-MWK	MWK-JMD
01 Apr 2024	1 JMD = 11.262 MWK	1 MWK = 0.0888 JMD
02 Apr 2024	1 JMD = 11.2635 MWK	1 MWK = 0.0888 JMD
03 Apr 2024	1 JMD = 11.332 MWK	1 MWK = 0.0882 JMD
04 Apr 2024	1 JMD = 11.2525 MWK	1 MWK = 0.0889 JMD
05 Apr 2024	1 JMD = 11.2209 MWK	1 MWK = 0.0891 JMD
06 Apr 2024	1 JMD = 11.2209 MWK	1 MWK = 0.0891 JMD
07 Apr 2024	1 JMD = 11.2209 MWK	1 MWK = 0.0891 JMD
08 Apr 2024	1 JMD = 11.2158 MWK	1 MWK = 0.0892 JMD
09 Apr 2024	1 JMD = 11.1932 MWK	1 MWK = 0.0893 JMD
10 Apr 2024	1 JMD = 11.1932 MWK	1 MWK = 0.0893 JMD
11 Apr 2024	1 JMD = 11.1839 MWK	1 MWK = 0.0894 JMD
12 Apr 2024	1 JMD = 11.1836 MWK	1 MWK = 0.0894 JMD
13 Apr 2024	1 JMD = 11.2386 MWK	1 MWK = 0.089 JMD
14 Apr 2024	1 JMD = 11.1835 MWK	1 MWK = 0.0894 JMD
15 Apr 2024	1 JMD = 11.1878 MWK	1 MWK = 0.0894 JMD
16 Apr 2024	1 JMD = 11.1582 MWK	1 MWK = 0.0896 JMD
17 Apr 2024	1 JMD = 11.1484 MWK	1 MWK = 0.0897 JMD
18 Apr 2024	1 JMD = 11.1589 MWK	1 MWK = 0.0896 JMD
19 Apr 2024	1 JMD = 11.1222 MWK	1 MWK = 0.0899 JMD
20 Apr 2024	1 JMD = 11.1221 MWK	1 MWK = 0.0899 JMD
21 Apr 2024	1 JMD = 11.1221 MWK	1 MWK = 0.0899 JMD
22 Apr 2024	1 JMD = 11.1324 MWK	1 MWK = 0.0898 JMD
23 Apr 2024	1 JMD = 11.1406 MWK	1 MWK = 0.0898 JMD
24 Apr 2024	1 JMD = 11.1279 MWK	1 MWK = 0.0899 JMD
25 Apr 2024	1 JMD = 11.1191 MWK	1 MWK = 0.0899 JMD
26 Apr 2024	1 JMD = 11.1036 MWK	1 MWK = 0.0901 JMD
27 Apr 2024	1 JMD = 11.1035 MWK	1 MWK = 0.0901 JMD
28 Apr 2024	1 JMD = 11.1035 MWK	1 MWK = 0.0901 JMD
29 Apr 2024	1 JMD = 11.0898 MWK	1 MWK = 0.0902 JMD
30 Apr 2024	1 JMD = 11.1034 MWK	1 MWK = 0.0901 JMD

May 2024

Date	JMD-MWK	MWK-JMD
01 May 2024	1 JMD = 11.1106 MWK	1 MWK = 0.09 JMD
02 May 2024	1 JMD = 11.0967 MWK	1 MWK = 0.0901 JMD
03 May 2024	1 JMD = 11.0434 MWK	1 MWK = 0.0906 JMD
04 May 2024	1 JMD = 11.0435 MWK	1 MWK = 0.0906 JMD
05 May 2024	1 JMD = 11.0435 MWK	1 MWK = 0.0906 JMD
06 May 2024	1 JMD = 11.0607 MWK	1 MWK = 0.0904 JMD
07 May 2024	1 JMD = 11.0557 MWK	1 MWK = 0.0905 JMD
08 May 2024	1 JMD = 11.0519 MWK	1 MWK = 0.0905 JMD
09 May 2024	1 JMD = 11.0593 MWK	1 MWK = 0.0904 JMD
10 May 2024	1 JMD = 11.0704 MWK	1 MWK = 0.0903 JMD
11 May 2024	1 JMD = 11.0704 MWK	1 MWK = 0.0903 JMD
12 May 2024	1 JMD = 11.0704 MWK	1 MWK = 0.0903 JMD
13 May 2024	1 JMD = 11.0752 MWK	1 MWK = 0.0903 JMD
14 May 2024	1 JMD = 11.0879 MWK	1 MWK = 0.0902 JMD
15 May 2024	1 JMD = 11.1211 MWK	1 MWK = 0.0899 JMD
16 May 2024	1 JMD = 11.0952 MWK	1 MWK = 0.0901 JMD
17 May 2024	1 JMD = 11.1103 MWK	1 MWK = 0.09 JMD
18 May 2024	1 JMD = 11.1103 MWK	1 MWK = 0.09 JMD
19 May 2024	1 JMD = 11.1103 MWK	1 MWK = 0.09 JMD
20 May 2024	1 JMD = 11.0969 MWK	1 MWK = 0.0901 JMD
21 May 2024	1 JMD = 11.1104 MWK	1 MWK = 0.09 JMD
22 May 2024	1 JMD = 11.1135 MWK	1 MWK = 0.09 JMD
23 May 2024	1 JMD = 11.1043 MWK	1 MWK = 0.0901 JMD
24 May 2024	1 JMD = 11.0786 MWK	1 MWK = 0.0903 JMD
25 May 2024	1 JMD = 11.0786 MWK	1 MWK = 0.0903 JMD
26 May 2024	1 JMD = 11.0786 MWK	1 MWK = 0.0903 JMD
27 May 2024	1 JMD = 11.1197 MWK	1 MWK = 0.0899 JMD
28 May 2024	1 JMD = 11.1539 MWK	1 MWK = 0.0897 JMD
29 May 2024	1 JMD = 11.1396 MWK	1 MWK = 0.0898 JMD
30 May 2024	1 JMD = 11.1272 MWK	1 MWK = 0.0899 JMD
31 May 2024	1 JMD = 11.1347 MWK	1 MWK = 0.0898 JMD

Jun 2024

Date	JMD-MWK	MWK-JMD
01 Jun 2024	1 JMD = 11.1347 MWK	1 MWK = 0.0898 JMD
02 Jun 2024	1 JMD = 11.1347 MWK	1 MWK = 0.0898 JMD
03 Jun 2024	1 JMD = 11.1901 MWK	1 MWK = 0.0894 JMD
04 Jun 2024	1 JMD = 11.165 MWK	1 MWK = 0.0896 JMD
05 Jun 2024	1 JMD = 11.1436 MWK	1 MWK = 0.0897 JMD
06 Jun 2024	1 JMD = 11.15 MWK	1 MWK = 0.0897 JMD
07 Jun 2024	1 JMD = 11.1537 MWK	1 MWK = 0.0897 JMD
08 Jun 2024	1 JMD = 11.1538 MWK	1 MWK = 0.0897 JMD
09 Jun 2024	1 JMD = 11.1538 MWK	1 MWK = 0.0897 JMD
10 Jun 2024	1 JMD = 11.1561 MWK	1 MWK = 0.0896 JMD
11 Jun 2024	1 JMD = 11.1547 MWK	1 MWK = 0.0896 JMD
12 Jun 2024	1 JMD = 11.1412 MWK	1 MWK = 0.0898 JMD
13 Jun 2024	1 JMD = 11.139 MWK	1 MWK = 0.0898 JMD
14 Jun 2024	1 JMD = 11.1411 MWK	1 MWK = 0.0898 JMD
15 Jun 2024	1 JMD = 11.1412 MWK	1 MWK = 0.0898 JMD
16 Jun 2024	1 JMD = 11.1412 MWK	1 MWK = 0.0898 JMD
17 Jun 2024	1 JMD = 11.1254 MWK	1 MWK = 0.0899 JMD
18 Jun 2024	1 JMD = 11.1564 MWK	1 MWK = 0.0896 JMD
19 Jun 2024	1 JMD = 11.1384 MWK	1 MWK = 0.0898 JMD
20 Jun 2024	1 JMD = 11.1488 MWK	1 MWK = 0.0897 JMD
21 Jun 2024	1 JMD = 11.1332 MWK	1 MWK = 0.0898 JMD
22 Jun 2024	1 JMD = 11.1332 MWK	1 MWK = 0.0898 JMD
23 Jun 2024	1 JMD = 11.1332 MWK	1 MWK = 0.0898 JMD
24 Jun 2024	1 JMD = 11.1218 MWK	1 MWK = 0.0899 JMD
25 Jun 2024	1 JMD = 11.0964 MWK	1 MWK = 0.0901 JMD
26 Jun 2024	1 JMD = 11.1114 MWK	1 MWK = 0.09 JMD
27 Jun 2024	1 JMD = 11.1149 MWK	1 MWK = 0.09 JMD
28 Jun 2024	1 JMD = 11.1024 MWK	1 MWK = 0.0901 JMD
29 Jun 2024	1 JMD = 11.1024 MWK	1 MWK = 0.0901 JMD
30 Jun 2024	1 JMD = 11.1025 MWK	1 MWK = 0.0901 JMD

Jul 2024

Date	JMD-MWK	MWK-JMD
01 Jul 2024	1 JMD = 11.1439 MWK	1 MWK = 0.0897 JMD
02 Jul 2024	1 JMD = 11.1078 MWK	1 MWK = 0.09 JMD
03 Jul 2024	1 JMD = 11.0982 MWK	1 MWK = 0.0901 JMD
04 Jul 2024	1 JMD = 11.1078 MWK	1 MWK = 0.09 JMD
05 Jul 2024	1 JMD = 11.098 MWK	1 MWK = 0.0901 JMD
06 Jul 2024	1 JMD = 11.098 MWK	1 MWK = 0.0901 JMD
07 Jul 2024	1 JMD = 11.098 MWK	1 MWK = 0.0901 JMD
08 Jul 2024	1 JMD = 11.066 MWK	1 MWK = 0.0904 JMD
09 Jul 2024	1 JMD = 11.0626 MWK	1 MWK = 0.0904 JMD
10 Jul 2024	1 JMD = 11.0533 MWK	1 MWK = 0.0905 JMD
11 Jul 2024	1 JMD = 11.0522 MWK	1 MWK = 0.0905 JMD
12 Jul 2024	1 JMD = 11.0595 MWK	1 MWK = 0.0904 JMD
13 Jul 2024	1 JMD = 11.0741 MWK	1 MWK = 0.0903 JMD
14 Jul 2024	1 JMD = 11.0595 MWK	1 MWK = 0.0904 JMD
15 Jul 2024	1 JMD = 11.0657 MWK	1 MWK = 0.0904 JMD
16 Jul 2024	1 JMD = 11.1022 MWK	1 MWK = 0.0901 JMD
17 Jul 2024	1 JMD = 11.0845 MWK	1 MWK = 0.0902 JMD
18 Jul 2024	1 JMD = 11.0698 MWK	1 MWK = 0.0903 JMD
19 Jul 2024	1 JMD = 11.0959 MWK	1 MWK = 0.0901 JMD
20 Jul 2024	1 JMD = 11.0959 MWK	1 MWK = 0.0901 JMD
21 Jul 2024	1 JMD = 11.0959 MWK	1 MWK = 0.0901 JMD
22 Jul 2024	1 JMD = 11.0897 MWK	1 MWK = 0.0902 JMD
23 Jul 2024	1 JMD = 11.1004 MWK	1 MWK = 0.0901 JMD
24 Jul 2024	1 JMD = 11.0796 MWK	1 MWK = 0.0903 JMD
25 Jul 2024	1 JMD = 11.0779 MWK	1 MWK = 0.0903 JMD
26 Jul 2024	1 JMD = 11.0857 MWK	1 MWK = 0.0902 JMD
27 Jul 2024	1 JMD = 11.0859 MWK	1 MWK = 0.0902 JMD
28 Jul 2024	1 JMD = 11.0859 MWK	1 MWK = 0.0902 JMD
29 Jul 2024	1 JMD = 11.0823 MWK	1 MWK = 0.0902 JMD
30 Jul 2024	1 JMD = 11.0963 MWK	1 MWK = 0.0901 JMD
31 Jul 2024	1 JMD = 11.0793 MWK	1 MWK = 0.0903 JMD

Aug 2024

Date	JMD-MWK	MWK-JMD
01 Aug 2024	1 JMD = 11.0789 MWK	1 MWK = 0.0903 JMD
02 Aug 2024	1 JMD = 11.0835 MWK	1 MWK = 0.0902 JMD
03 Aug 2024	1 JMD = 11.0831 MWK	1 MWK = 0.0902 JMD
04 Aug 2024	1 JMD = 11.0831 MWK	1 MWK = 0.0902 JMD
05 Aug 2024	1 JMD = 11.0541 MWK	1 MWK = 0.0905 JMD
06 Aug 2024	1 JMD = 11.0583 MWK	1 MWK = 0.0904 JMD
07 Aug 2024	1 JMD = 11.0795 MWK	1 MWK = 0.0903 JMD
08 Aug 2024	1 JMD = 11.0652 MWK	1 MWK = 0.0904 JMD
09 Aug 2024	1 JMD = 11.0358 MWK	1 MWK = 0.0906 JMD
10 Aug 2024	1 JMD = 11.0266 MWK	1 MWK = 0.0907 JMD
11 Aug 2024	1 JMD = 11.036 MWK	1 MWK = 0.0906 JMD
12 Aug 2024	1 JMD = 11.0322 MWK	1 MWK = 0.0906 JMD
13 Aug 2024	1 JMD = 11.0437 MWK	1 MWK = 0.0905 JMD
14 Aug 2024	1 JMD = 11.0508 MWK	1 MWK = 0.0905 JMD
15 Aug 2024	1 JMD = 11.0373 MWK	1 MWK = 0.0906 JMD
16 Aug 2024	1 JMD = 11.0446 MWK	1 MWK = 0.0905 JMD
17 Aug 2024	1 JMD = 11.0446 MWK	1 MWK = 0.0905 JMD
18 Aug 2024	1 JMD = 11.0446 MWK	1 MWK = 0.0905 JMD
19 Aug 2024	1 JMD = 11.045 MWK	1 MWK = 0.0905 JMD
20 Aug 2024	1 JMD = 11.0445 MWK	1 MWK = 0.0905 JMD
21 Aug 2024	1 JMD = 11.045 MWK	1 MWK = 0.0905 JMD
22 Aug 2024	1 JMD = 11.072 MWK	1 MWK = 0.0903 JMD
23 Aug 2024	1 JMD = 11.0723 MWK	1 MWK = 0.0903 JMD
24 Aug 2024	1 JMD = 11.0727 MWK	1 MWK = 0.0903 JMD
25 Aug 2024	1 JMD = 11.0727 MWK	1 MWK = 0.0903 JMD
26 Aug 2024	1 JMD = 11.0795 MWK	1 MWK = 0.0903 JMD
27 Aug 2024	1 JMD = 11.0593 MWK	1 MWK = 0.0904 JMD
28 Aug 2024	1 JMD = 11.0721 MWK	1 MWK = 0.0903 JMD
29 Aug 2024	1 JMD = 11.044 MWK	1 MWK = 0.0905 JMD
30 Aug 2024	1 JMD = 11.0719 MWK	1 MWK = 0.0903 JMD
31 Aug 2024	1 JMD = 11.0753 MWK	1 MWK = 0.0903 JMD

Sep 2024

Date	JMD-MWK	MWK-JMD
01 Sep 2024	1 JMD = 11.0719 MWK	1 MWK = 0.0903 JMD
02 Sep 2024	1 JMD = 11.0436 MWK	1 MWK = 0.0906 JMD
03 Sep 2024	1 JMD = 11.044 MWK	1 MWK = 0.0905 JMD
04 Sep 2024	1 JMD = 11.1287 MWK	1 MWK = 0.0899 JMD
05 Sep 2024	1 JMD = 11.0438 MWK	1 MWK = 0.0905 JMD
06 Sep 2024	1 JMD = 11.0443 MWK	1 MWK = 0.0905 JMD
07 Sep 2024	1 JMD = 11.0442 MWK	1 MWK = 0.0905 JMD
08 Sep 2024	1 JMD = 11.0442 MWK	1 MWK = 0.0905 JMD
09 Sep 2024	1 JMD = 11.043 MWK	1 MWK = 0.0906 JMD
10 Sep 2024	1 JMD = 11.0652 MWK	1 MWK = 0.0904 JMD
11 Sep 2024	1 JMD = 11.0639 MWK	1 MWK = 0.0904 JMD
12 Sep 2024	1 JMD = 11.0359 MWK	1 MWK = 0.0906 JMD
13 Sep 2024	1 JMD = 11.0327 MWK	1 MWK = 0.0906 JMD
14 Sep 2024	1 JMD = 11.0371 MWK	1 MWK = 0.0906 JMD
15 Sep 2024	1 JMD = 11.0371 MWK	1 MWK = 0.0906 JMD
16 Sep 2024	1 JMD = 11.03 MWK	1 MWK = 0.0907 JMD
17 Sep 2024	1 JMD = 11.0441 MWK	1 MWK = 0.0905 JMD
18 Sep 2024	1 JMD = 11.0372 MWK	1 MWK = 0.0906 JMD
19 Sep 2024	1 JMD = 11.0358 MWK	1 MWK = 0.0906 JMD
20 Sep 2024	1 JMD = 11.0356 MWK	1 MWK = 0.0906 JMD
21 Sep 2024	1 JMD = 11.0358 MWK	1 MWK = 0.0906 JMD
22 Sep 2024	1 JMD = 11.0358 MWK	1 MWK = 0.0906 JMD
23 Sep 2024	1 JMD = 11.0373 MWK	1 MWK = 0.0906 JMD
24 Sep 2024	1 JMD = 10.988 MWK	1 MWK = 0.091 JMD
25 Sep 2024	1 JMD = 11.0704 MWK	1 MWK = 0.0903 JMD
26 Sep 2024	1 JMD = 11.0442 MWK	1 MWK = 0.0905 JMD
27 Sep 2024	1 JMD = 11.0372 MWK	1 MWK = 0.0906 JMD
28 Sep 2024	1 JMD = 11.0515 MWK	1 MWK = 0.0905 JMD
29 Sep 2024	1 JMD = 11.0515 MWK	1 MWK = 0.0905 JMD
30 Sep 2024	1 JMD = 11.0251 MWK	1 MWK = 0.0907 JMD

Oct 2024

Date	JMD-MWK	MWK-JMD
01 Oct 2024	1 JMD = 11.014 MWK	1 MWK = 0.0908 JMD
02 Oct 2024	1 JMD = 10.9883 MWK	1 MWK = 0.091 JMD
03 Oct 2024	1 JMD = 10.9844 MWK	1 MWK = 0.091 JMD
04 Oct 2024	1 JMD = 10.974 MWK	1 MWK = 0.0911 JMD
05 Oct 2024	1 JMD = 10.9739 MWK	1 MWK = 0.0911 JMD
06 Oct 2024	1 JMD = 10.9739 MWK	1 MWK = 0.0911 JMD
07 Oct 2024	1 JMD = 10.9673 MWK	1 MWK = 0.0912 JMD
08 Oct 2024	1 JMD = 10.9806 MWK	1 MWK = 0.0911 JMD
09 Oct 2024	1 JMD = 10.9734 MWK	1 MWK = 0.0911 JMD
10 Oct 2024	1 JMD = 10.9726 MWK	1 MWK = 0.0911 JMD
11 Oct 2024	1 JMD = 10.9529 MWK	1 MWK = 0.0913 JMD
12 Oct 2024	1 JMD = 10.953 MWK	1 MWK = 0.0913 JMD
13 Oct 2024	1 JMD = 10.9585 MWK	1 MWK = 0.0913 JMD
14 Oct 2024	1 JMD = 10.9525 MWK	1 MWK = 0.0913 JMD
15 Oct 2024	1 JMD = 10.9374 MWK	1 MWK = 0.0914 JMD
16 Oct 2024	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD
17 Oct 2024	1 JMD = 10.9256 MWK	1 MWK = 0.0915 JMD
18 Oct 2024	1 JMD = 10.9141 MWK	1 MWK = 0.0916 JMD
19 Oct 2024	1 JMD = 10.9142 MWK	1 MWK = 0.0916 JMD
20 Oct 2024	1 JMD = 10.9142 MWK	1 MWK = 0.0916 JMD
21 Oct 2024	1 JMD = 10.9094 MWK	1 MWK = 0.0917 JMD
22 Oct 2024	1 JMD = 10.9259 MWK	1 MWK = 0.0915 JMD
23 Oct 2024	1 JMD = 10.9256 MWK	1 MWK = 0.0915 JMD
24 Oct 2024	1 JMD = 10.9465 MWK	1 MWK = 0.0914 JMD
25 Oct 2024	1 JMD = 10.946 MWK	1 MWK = 0.0914 JMD
26 Oct 2024	1 JMD = 10.9459 MWK	1 MWK = 0.0914 JMD
27 Oct 2024	1 JMD = 10.9459 MWK	1 MWK = 0.0914 JMD
28 Oct 2024	1 JMD = 10.9575 MWK	1 MWK = 0.0913 JMD
29 Oct 2024	1 JMD = 10.9605 MWK	1 MWK = 0.0912 JMD
30 Oct 2024	1 JMD = 10.9526 MWK	1 MWK = 0.0913 JMD
31 Oct 2024	1 JMD = 10.9605 MWK	1 MWK = 0.0912 JMD

Nov 2024

Date	JMD-MWK	MWK-JMD
01 Nov 2024	1 JMD = 10.9396 MWK	1 MWK = 0.0914 JMD
02 Nov 2024	1 JMD = 10.9439 MWK	1 MWK = 0.0914 JMD
03 Nov 2024	1 JMD = 10.9392 MWK	1 MWK = 0.0914 JMD
04 Nov 2024	1 JMD = 10.9746 MWK	1 MWK = 0.0911 JMD
05 Nov 2024	1 JMD = 10.9672 MWK	1 MWK = 0.0912 JMD
06 Nov 2024	1 JMD = 10.9465 MWK	1 MWK = 0.0914 JMD
07 Nov 2024	1 JMD = 10.9563 MWK	1 MWK = 0.0913 JMD
08 Nov 2024	1 JMD = 10.9295 MWK	1 MWK = 0.0915 JMD
09 Nov 2024	1 JMD = 10.9293 MWK	1 MWK = 0.0915 JMD
10 Nov 2024	1 JMD = 10.9293 MWK	1 MWK = 0.0915 JMD
11 Nov 2024	1 JMD = 10.9253 MWK	1 MWK = 0.0915 JMD
12 Nov 2024	1 JMD = 10.9103 MWK	1 MWK = 0.0917 JMD
13 Nov 2024	1 JMD = 10.953 MWK	1 MWK = 0.0913 JMD
14 Nov 2024	1 JMD = 10.9531 MWK	1 MWK = 0.0913 JMD
15 Nov 2024	1 JMD = 10.9611 MWK	1 MWK = 0.0912 JMD

JMD-MWK and MWK-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News