> JMD-MVR and MVR-JMD exchange rates - 2024

JMD-MVR and MVR-JMD exchange rates - 2024

JMD-MVR and MVR-JMD exchange rates

Check below the exchange rates for JMD-MVR and MVR-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.0985 MVR

1 MVR = 10.1472 JMD

1Y 2Y 3Y

JMD to MVRMVR to JMD

Jan 2024

Date	JMD-MVR	MVR-JMD
01 Jan 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0589 JMD
02 Jan 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0395 JMD
03 Jan 2024	1 JMD = 0.0999 MVR	1 MVR = 10.0142 JMD
04 Jan 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0259 JMD
05 Jan 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0345 JMD
06 Jan 2024	1 JMD = 0.1001 MVR	1 MVR = 9.991 JMD
07 Jan 2024	1 JMD = 0.1001 MVR	1 MVR = 9.991 JMD
08 Jan 2024	1 JMD = 0.0999 MVR	1 MVR = 10.0076 JMD
09 Jan 2024	1 JMD = 0.0998 MVR	1 MVR = 10.0182 JMD
10 Jan 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0466 JMD
11 Jan 2024	1 JMD = 0.0994 MVR	1 MVR = 10.063 JMD
12 Jan 2024	1 JMD = 0.0991 MVR	1 MVR = 10.092 JMD
13 Jan 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0717 JMD
14 Jan 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0717 JMD
15 Jan 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0799 JMD
16 Jan 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0941 JMD
17 Jan 2024	1 JMD = 0.0993 MVR	1 MVR = 10.069 JMD
18 Jan 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0686 JMD
19 Jan 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1083 JMD
20 Jan 2024	1 JMD = 0.0993 MVR	1 MVR = 10.069 JMD
21 Jan 2024	1 JMD = 0.0993 MVR	1 MVR = 10.069 JMD
22 Jan 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0727 JMD
23 Jan 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0881 JMD
24 Jan 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1064 JMD
25 Jan 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1188 JMD
26 Jan 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1161 JMD
27 Jan 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1211 JMD
28 Jan 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1211 JMD
29 Jan 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0901 JMD
30 Jan 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0832 JMD
31 Jan 2024	1 JMD = 0.099 MVR	1 MVR = 10.1036 JMD

Feb 2024

Date	JMD-MVR	MVR-JMD
01 Feb 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0933 JMD
02 Feb 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1395 JMD
03 Feb 2024	1 JMD = 0.098 MVR	1 MVR = 10.1991 JMD
04 Feb 2024	1 JMD = 0.098 MVR	1 MVR = 10.1991 JMD
05 Feb 2024	1 JMD = 0.0987 MVR	1 MVR = 10.133 JMD
06 Feb 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1443 JMD
07 Feb 2024	1 JMD = 0.0987 MVR	1 MVR = 10.133 JMD
08 Feb 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1209 JMD
09 Feb 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1615 JMD
10 Feb 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1502 JMD
11 Feb 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1502 JMD
12 Feb 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1594 JMD
13 Feb 2024	1 JMD = 0.0982 MVR	1 MVR = 10.1849 JMD
14 Feb 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2143 JMD
15 Feb 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2237 JMD
16 Feb 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1779 JMD
17 Feb 2024	1 JMD = 0.0984 MVR	1 MVR = 10.164 JMD
18 Feb 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1612 JMD
19 Feb 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1716 JMD
20 Feb 2024	1 JMD = 0.0982 MVR	1 MVR = 10.181 JMD
21 Feb 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1686 JMD
22 Feb 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1769 JMD
23 Feb 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1611 JMD
24 Feb 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1448 JMD
25 Feb 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1448 JMD
26 Feb 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1335 JMD
27 Feb 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1199 JMD
28 Feb 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1708 JMD
29 Feb 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1359 JMD

Mar 2024

Date	JMD-MVR	MVR-JMD
01 Mar 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1233 JMD
02 Mar 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0933 JMD
03 Mar 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0933 JMD
04 Mar 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1359 JMD
05 Mar 2024	1 JMD = 0.099 MVR	1 MVR = 10.0968 JMD
06 Mar 2024	1 JMD = 0.099 MVR	1 MVR = 10.0967 JMD
07 Mar 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0727 JMD
08 Mar 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0726 JMD
09 Mar 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0646 JMD
10 Mar 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0646 JMD
11 Mar 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0735 JMD
12 Mar 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0479 JMD
13 Mar 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0409 JMD
14 Mar 2024	1 JMD = 0.1002 MVR	1 MVR = 9.9756 JMD
15 Mar 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0412 JMD
16 Mar 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0365 JMD
17 Mar 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0365 JMD
18 Mar 2024	1 JMD = 0.1 MVR	1 MVR = 10.0029 JMD
19 Mar 2024	1 JMD = 0.1 MVR	1 MVR = 10.0028 JMD
20 Mar 2024	1 JMD = 0.1009 MVR	1 MVR = 9.9141 JMD
21 Mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9546 JMD
22 Mar 2024	1 JMD = 0.1006 MVR	1 MVR = 9.9442 JMD
23 Mar 2024	1 JMD = 0.1009 MVR	1 MVR = 9.9142 JMD
24 Mar 2024	1 JMD = 0.1009 MVR	1 MVR = 9.9142 JMD
25 Mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9536 JMD
26 Mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9501 JMD
27 Mar 2024	1 JMD = 0.1004 MVR	1 MVR = 9.963 JMD
28 Mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9528 JMD
29 Mar 2024	1 JMD = 0.1004 MVR	1 MVR = 9.9555 JMD
30 Mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9486 JMD
31 Mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9486 JMD

Apr 2024

Date	JMD-MVR	MVR-JMD
01 Apr 2024	1 JMD = 0.1004 MVR	1 MVR = 9.9579 JMD
02 Apr 2024	1 JMD = 0.1004 MVR	1 MVR = 9.9639 JMD
03 Apr 2024	1 JMD = 0.1011 MVR	1 MVR = 9.8905 JMD
04 Apr 2024	1 JMD = 0.1003 MVR	1 MVR = 9.9687 JMD
05 Apr 2024	1 JMD = 0.1 MVR	1 MVR = 10.0014 JMD
06 Apr 2024	1 JMD = 0.1002 MVR	1 MVR = 9.9811 JMD
07 Apr 2024	1 JMD = 0.1002 MVR	1 MVR = 9.9811 JMD
08 Apr 2024	1 JMD = 0.1 MVR	1 MVR = 10.0047 JMD
09 Apr 2024	1 JMD = 0.0997 MVR	1 MVR = 10.026 JMD
10 Apr 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0367 JMD
11 Apr 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0322 JMD
12 Apr 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0265 JMD
13 Apr 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0299 JMD
14 Apr 2024	1 JMD = 0.0999 MVR	1 MVR = 10.0111 JMD
15 Apr 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0261 JMD
16 Apr 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0531 JMD
17 Apr 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0558 JMD
18 Apr 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0531 JMD
19 Apr 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0821 JMD
20 Apr 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0653 JMD
21 Apr 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0653 JMD
22 Apr 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0871 JMD
23 Apr 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0518 JMD
24 Apr 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0774 JMD
25 Apr 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0911 JMD
26 Apr 2024	1 JMD = 0.0991 MVR	1 MVR = 10.092 JMD
27 Apr 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1221 JMD
28 Apr 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1221 JMD
29 Apr 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1076 JMD
30 Apr 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1088 JMD

May 2024

Date	JMD-MVR	MVR-JMD
01 May 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0909 JMD
02 May 2024	1 JMD = 0.0959 MVR	1 MVR = 10.4264 JMD
03 May 2024	1 JMD = 0.0946 MVR	1 MVR = 10.5717 JMD
04 May 2024	1 JMD = 0.0974 MVR	1 MVR = 10.266 JMD
05 May 2024	1 JMD = 0.0974 MVR	1 MVR = 10.266 JMD
06 May 2024	1 JMD = 0.0973 MVR	1 MVR = 10.2795 JMD
07 May 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1521 JMD
08 May 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1502 JMD
09 May 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1495 JMD
10 May 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1373 JMD
11 May 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1367 JMD
12 May 2024	1 JMD = 0.0987 MVR	1 MVR = 10.128 JMD
13 May 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1301 JMD
14 May 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1172 JMD
15 May 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0833 JMD
16 May 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1147 JMD
17 May 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0933 JMD
18 May 2024	1 JMD = 0.0996 MVR	1 MVR = 10.041 JMD
19 May 2024	1 JMD = 0.0996 MVR	1 MVR = 10.041 JMD
20 May 2024	1 JMD = 0.0989 MVR	1 MVR = 10.113 JMD
21 May 2024	1 JMD = 0.099 MVR	1 MVR = 10.1027 JMD
22 May 2024	1 JMD = 0.099 MVR	1 MVR = 10.097 JMD
23 May 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1064 JMD
24 May 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1275 JMD
25 May 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1109 JMD
26 May 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1109 JMD
27 May 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0861 JMD
28 May 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0463 JMD
29 May 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0782 JMD
30 May 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0793 JMD
31 May 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0685 JMD

Jun 2024

Date	JMD-MVR	MVR-JMD
01 Jun 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0959 JMD
02 Jun 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0959 JMD
03 Jun 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0545 JMD
04 Jun 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0835 JMD
05 Jun 2024	1 JMD = 0.099 MVR	1 MVR = 10.1017 JMD
06 Jun 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0959 JMD
07 Jun 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0929 JMD
08 Jun 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1584 JMD
09 Jun 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1584 JMD
10 Jun 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0845 JMD
11 Jun 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1085 JMD
12 Jun 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1072 JMD
13 Jun 2024	1 JMD = 0.099 MVR	1 MVR = 10.0999 JMD
14 Jun 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0709 JMD
15 Jun 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0748 JMD
16 Jun 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0748 JMD
17 Jun 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1088 JMD
18 Jun 2024	1 JMD = 0.0991 MVR	1 MVR = 10.095 JMD
19 Jun 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1123 JMD
20 Jun 2024	1 JMD = 0.099 MVR	1 MVR = 10.0985 JMD
21 Jun 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1209 JMD
22 Jun 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0889 JMD
23 Jun 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0889 JMD
24 Jun 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1164 JMD
25 Jun 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1385 JMD
26 Jun 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1317 JMD
27 Jun 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1308 JMD
28 Jun 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1384 JMD
29 Jun 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1383 JMD
30 Jun 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1281 JMD

Jul 2024

Date	JMD-MVR	MVR-JMD
01 Jul 2024	1 JMD = 0.099 MVR	1 MVR = 10.1004 JMD
02 Jul 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1401 JMD
03 Jul 2024	1 JMD = 0.0985 MVR	1 MVR = 10.153 JMD
04 Jul 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1328 JMD
05 Jul 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1399 JMD
06 Jul 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0802 JMD
07 Jul 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0802 JMD
08 Jul 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1316 JMD
09 Jul 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1435 JMD
10 Jul 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1457 JMD
11 Jul 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1548 JMD
12 Jul 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1466 JMD
13 Jul 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1316 JMD
14 Jul 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1184 JMD
15 Jul 2024	1 JMD = 0.0986 MVR	1 MVR = 10.141 JMD
16 Jul 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1466 JMD
17 Jul 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1549 JMD
18 Jul 2024	1 JMD = 0.0977 MVR	1 MVR = 10.233 JMD
19 Jul 2024	1 JMD = 0.098 MVR	1 MVR = 10.2036 JMD
20 Jul 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1735 JMD
21 Jul 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1735 JMD
22 Jul 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1897 JMD
23 Jul 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1718 JMD
24 Jul 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1914 JMD
25 Jul 2024	1 JMD = 0.098 MVR	1 MVR = 10.1995 JMD
26 Jul 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1887 JMD
27 Jul 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1745 JMD
28 Jul 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1745 JMD
29 Jul 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1964 JMD
30 Jul 2024	1 JMD = 0.0983 MVR	1 MVR = 10.174 JMD
31 Jul 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1927 JMD

Aug 2024

Date	JMD-MVR	MVR-JMD
01 Aug 2024	1 JMD = 0.0982 MVR	1 MVR = 10.1808 JMD
02 Aug 2024	1 JMD = 0.0982 MVR	1 MVR = 10.1867 JMD
03 Aug 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0937 JMD
04 Aug 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0937 JMD
05 Aug 2024	1 JMD = 0.098 MVR	1 MVR = 10.207 JMD
06 Aug 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2182 JMD
07 Aug 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1544 JMD
08 Aug 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1682 JMD
09 Aug 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2114 JMD
10 Aug 2024	1 JMD = 0.098 MVR	1 MVR = 10.2016 JMD
11 Aug 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1897 JMD
12 Aug 2024	1 JMD = 0.098 MVR	1 MVR = 10.2023 JMD
13 Aug 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1917 JMD
14 Aug 2024	1 JMD = 0.0982 MVR	1 MVR = 10.1823 JMD
15 Aug 2024	1 JMD = 0.098 MVR	1 MVR = 10.2012 JMD
16 Aug 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1939 JMD
17 Aug 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1499 JMD
18 Aug 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1499 JMD
19 Aug 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1888 JMD
20 Aug 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1919 JMD
21 Aug 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1959 JMD
22 Aug 2024	1 JMD = 0.0982 MVR	1 MVR = 10.1835 JMD
23 Aug 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1926 JMD
24 Aug 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1212 JMD
25 Aug 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1212 JMD
26 Aug 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1972 JMD
27 Aug 2024	1 JMD = 0.098 MVR	1 MVR = 10.2069 JMD
28 Aug 2024	1 JMD = 0.098 MVR	1 MVR = 10.1996 JMD
29 Aug 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2231 JMD
30 Aug 2024	1 JMD = 0.098 MVR	1 MVR = 10.2028 JMD
31 Aug 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1958 JMD

Sep 2024

Date	JMD-MVR	MVR-JMD
01 Sep 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2107 JMD
02 Sep 2024	1 JMD = 0.0978 MVR	1 MVR = 10.222 JMD
03 Sep 2024	1 JMD = 0.0978 MVR	1 MVR = 10.22 JMD
04 Sep 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1566 JMD
05 Sep 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2184 JMD
06 Sep 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2306 JMD
07 Sep 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2405 JMD
08 Sep 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2405 JMD
09 Sep 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2272 JMD
10 Sep 2024	1 JMD = 0.098 MVR	1 MVR = 10.206 JMD
11 Sep 2024	1 JMD = 0.098 MVR	1 MVR = 10.2066 JMD
12 Sep 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2336 JMD
13 Sep 2024	1 JMD = 0.0977 MVR	1 MVR = 10.24 JMD
14 Sep 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2375 JMD
15 Sep 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2375 JMD
16 Sep 2024	1 JMD = 0.0976 MVR	1 MVR = 10.2467 JMD
17 Sep 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2248 JMD
18 Sep 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2381 JMD
19 Sep 2024	1 JMD = 0.0976 MVR	1 MVR = 10.2498 JMD
20 Sep 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2319 JMD
21 Sep 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2123 JMD
22 Sep 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2123 JMD
23 Sep 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2209 JMD
24 Sep 2024	1 JMD = 0.0973 MVR	1 MVR = 10.2773 JMD
25 Sep 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1967 JMD
26 Sep 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2296 JMD
27 Sep 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2334 JMD
28 Sep 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2264 JMD
29 Sep 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2264 JMD
30 Sep 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2375 JMD

Oct 2024

Date	JMD-MVR	MVR-JMD
01 Oct 2024	1 JMD = 0.0976 MVR	1 MVR = 10.2467 JMD
02 Oct 2024	1 JMD = 0.0974 MVR	1 MVR = 10.2694 JMD
03 Oct 2024	1 JMD = 0.0972 MVR	1 MVR = 10.2879 JMD
04 Oct 2024	1 JMD = 0.0972 MVR	1 MVR = 10.2835 JMD
05 Oct 2024	1 JMD = 0.0967 MVR	1 MVR = 10.336 JMD
06 Oct 2024	1 JMD = 0.0967 MVR	1 MVR = 10.336 JMD
07 Oct 2024	1 JMD = 0.0971 MVR	1 MVR = 10.295 JMD
08 Oct 2024	1 JMD = 0.0972 MVR	1 MVR = 10.2903 JMD
09 Oct 2024	1 JMD = 0.0972 MVR	1 MVR = 10.2914 JMD
10 Oct 2024	1 JMD = 0.0971 MVR	1 MVR = 10.2947 JMD
11 Oct 2024	1 JMD = 0.097 MVR	1 MVR = 10.3133 JMD
12 Oct 2024	1 JMD = 0.0971 MVR	1 MVR = 10.3005 JMD
13 Oct 2024	1 JMD = 0.0969 MVR	1 MVR = 10.32 JMD
14 Oct 2024	1 JMD = 0.0969 MVR	1 MVR = 10.316 JMD
15 Oct 2024	1 JMD = 0.0968 MVR	1 MVR = 10.3291 JMD
16 Oct 2024	1 JMD = 0.0974 MVR	1 MVR = 10.2658 JMD
17 Oct 2024	1 JMD = 0.0967 MVR	1 MVR = 10.3364 JMD
18 Oct 2024	1 JMD = 0.0967 MVR	1 MVR = 10.3433 JMD
19 Oct 2024	1 JMD = 0.0969 MVR	1 MVR = 10.3187 JMD
20 Oct 2024	1 JMD = 0.0969 MVR	1 MVR = 10.3187 JMD
21 Oct 2024	1 JMD = 0.0966 MVR	1 MVR = 10.3522 JMD
22 Oct 2024	1 JMD = 0.0968 MVR	1 MVR = 10.3335 JMD
23 Oct 2024	1 JMD = 0.0967 MVR	1 MVR = 10.3373 JMD
24 Oct 2024	1 JMD = 0.0969 MVR	1 MVR = 10.3209 JMD
25 Oct 2024	1 JMD = 0.097 MVR	1 MVR = 10.3133 JMD
26 Oct 2024	1 JMD = 0.0968 MVR	1 MVR = 10.3349 JMD
27 Oct 2024	1 JMD = 0.0968 MVR	1 MVR = 10.3349 JMD
28 Oct 2024	1 JMD = 0.0971 MVR	1 MVR = 10.2944 JMD
29 Oct 2024	1 JMD = 0.097 MVR	1 MVR = 10.3083 JMD
30 Oct 2024	1 JMD = 0.0969 MVR	1 MVR = 10.3155 JMD
31 Oct 2024	1 JMD = 0.0971 MVR	1 MVR = 10.3004 JMD

Nov 2024

Date	JMD-MVR	MVR-JMD
01 Nov 2024	1 JMD = 0.0968 MVR	1 MVR = 10.328 JMD
02 Nov 2024	1 JMD = 0.0972 MVR	1 MVR = 10.2876 JMD
03 Nov 2024	1 JMD = 0.0973 MVR	1 MVR = 10.2732 JMD
04 Nov 2024	1 JMD = 0.0975 MVR	1 MVR = 10.2601 JMD
05 Nov 2024	1 JMD = 0.0974 MVR	1 MVR = 10.2718 JMD
06 Nov 2024	1 JMD = 0.0973 MVR	1 MVR = 10.2783 JMD
07 Nov 2024	1 JMD = 0.0974 MVR	1 MVR = 10.2671 JMD
08 Nov 2024	1 JMD = 0.0971 MVR	1 MVR = 10.3009 JMD
09 Nov 2024	1 JMD = 0.0968 MVR	1 MVR = 10.3264 JMD
10 Nov 2024	1 JMD = 0.0968 MVR	1 MVR = 10.3264 JMD
11 Nov 2024	1 JMD = 0.0973 MVR	1 MVR = 10.2742 JMD
12 Nov 2024	1 JMD = 0.0972 MVR	1 MVR = 10.2906 JMD
13 Nov 2024	1 JMD = 0.0976 MVR	1 MVR = 10.248 JMD
14 Nov 2024	1 JMD = 0.0976 MVR	1 MVR = 10.245 JMD
15 Nov 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2387 JMD

JMD-MVR and MVR-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News