> JMD-MUR and MUR-JMD exchange rates - 2024

JMD-MUR and MUR-JMD exchange rates - 2024

JMD-MUR and MUR-JMD exchange rates

Check below the exchange rates for JMD-MUR and MUR-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.2952 MUR

1 MUR = 3.3876 JMD

1Y 2Y 3Y

JMD to MURMUR to JMD

Jan 2024

Date	JMD-MUR	MUR-JMD
01 Jan 2024	1 JMD = 0.2859 MUR	1 MUR = 3.4971 JMD
02 Jan 2024	1 JMD = 0.2852 MUR	1 MUR = 3.5058 JMD
03 Jan 2024	1 JMD = 0.2861 MUR	1 MUR = 3.4951 JMD
04 Jan 2024	1 JMD = 0.2899 MUR	1 MUR = 3.4491 JMD
05 Jan 2024	1 JMD = 0.2896 MUR	1 MUR = 3.4527 JMD
06 Jan 2024	1 JMD = 0.2908 MUR	1 MUR = 3.4391 JMD
07 Jan 2024	1 JMD = 0.2908 MUR	1 MUR = 3.4391 JMD
08 Jan 2024	1 JMD = 0.2913 MUR	1 MUR = 3.4333 JMD
09 Jan 2024	1 JMD = 0.2928 MUR	1 MUR = 3.4153 JMD
10 Jan 2024	1 JMD = 0.2854 MUR	1 MUR = 3.5033 JMD
11 Jan 2024	1 JMD = 0.2851 MUR	1 MUR = 3.5071 JMD
12 Jan 2024	1 JMD = 0.2843 MUR	1 MUR = 3.5176 JMD
13 Jan 2024	1 JMD = 0.2854 MUR	1 MUR = 3.5037 JMD
14 Jan 2024	1 JMD = 0.2854 MUR	1 MUR = 3.5037 JMD
15 Jan 2024	1 JMD = 0.2926 MUR	1 MUR = 3.4177 JMD
16 Jan 2024	1 JMD = 0.2924 MUR	1 MUR = 3.4196 JMD
17 Jan 2024	1 JMD = 0.2861 MUR	1 MUR = 3.4956 JMD
18 Jan 2024	1 JMD = 0.2858 MUR	1 MUR = 3.4993 JMD
19 Jan 2024	1 JMD = 0.2844 MUR	1 MUR = 3.5163 JMD
20 Jan 2024	1 JMD = 0.2855 MUR	1 MUR = 3.5021 JMD
21 Jan 2024	1 JMD = 0.2854 MUR	1 MUR = 3.5043 JMD
22 Jan 2024	1 JMD = 0.2859 MUR	1 MUR = 3.4978 JMD
23 Jan 2024	1 JMD = 0.2854 MUR	1 MUR = 3.5033 JMD
24 Jan 2024	1 JMD = 0.286 MUR	1 MUR = 3.497 JMD
25 Jan 2024	1 JMD = 0.2857 MUR	1 MUR = 3.4998 JMD
26 Jan 2024	1 JMD = 0.2934 MUR	1 MUR = 3.4086 JMD
27 Jan 2024	1 JMD = 0.2932 MUR	1 MUR = 3.4111 JMD
28 Jan 2024	1 JMD = 0.2932 MUR	1 MUR = 3.4111 JMD
29 Jan 2024	1 JMD = 0.2879 MUR	1 MUR = 3.4732 JMD
30 Jan 2024	1 JMD = 0.2888 MUR	1 MUR = 3.4626 JMD
31 Jan 2024	1 JMD = 0.2904 MUR	1 MUR = 3.4441 JMD

Feb 2024

Date	JMD-MUR	MUR-JMD
01 Feb 2024	1 JMD = 0.289 MUR	1 MUR = 3.4601 JMD
02 Feb 2024	1 JMD = 0.2954 MUR	1 MUR = 3.385 JMD
03 Feb 2024	1 JMD = 0.2935 MUR	1 MUR = 3.4076 JMD
04 Feb 2024	1 JMD = 0.2935 MUR	1 MUR = 3.4076 JMD
05 Feb 2024	1 JMD = 0.2904 MUR	1 MUR = 3.444 JMD
06 Feb 2024	1 JMD = 0.296 MUR	1 MUR = 3.3778 JMD
07 Feb 2024	1 JMD = 0.291 MUR	1 MUR = 3.4361 JMD
08 Feb 2024	1 JMD = 0.2908 MUR	1 MUR = 3.4384 JMD
09 Feb 2024	1 JMD = 0.29 MUR	1 MUR = 3.4479 JMD
10 Feb 2024	1 JMD = 0.2903 MUR	1 MUR = 3.4446 JMD
11 Feb 2024	1 JMD = 0.291 MUR	1 MUR = 3.4363 JMD
12 Feb 2024	1 JMD = 0.29 MUR	1 MUR = 3.4485 JMD
13 Feb 2024	1 JMD = 0.2981 MUR	1 MUR = 3.3548 JMD
14 Feb 2024	1 JMD = 0.2988 MUR	1 MUR = 3.3468 JMD
15 Feb 2024	1 JMD = 0.291 MUR	1 MUR = 3.436 JMD
16 Feb 2024	1 JMD = 0.3002 MUR	1 MUR = 3.331 JMD
17 Feb 2024	1 JMD = 0.2991 MUR	1 MUR = 3.3432 JMD
18 Feb 2024	1 JMD = 0.3019 MUR	1 MUR = 3.3125 JMD
19 Feb 2024	1 JMD = 0.301 MUR	1 MUR = 3.3225 JMD
20 Feb 2024	1 JMD = 0.2924 MUR	1 MUR = 3.4202 JMD
21 Feb 2024	1 JMD = 0.2924 MUR	1 MUR = 3.4203 JMD
22 Feb 2024	1 JMD = 0.2921 MUR	1 MUR = 3.4236 JMD
23 Feb 2024	1 JMD = 0.2924 MUR	1 MUR = 3.4199 JMD
24 Feb 2024	1 JMD = 0.2919 MUR	1 MUR = 3.4254 JMD
25 Feb 2024	1 JMD = 0.2919 MUR	1 MUR = 3.4254 JMD
26 Feb 2024	1 JMD = 0.292 MUR	1 MUR = 3.4245 JMD
27 Feb 2024	1 JMD = 0.2933 MUR	1 MUR = 3.4093 JMD
28 Feb 2024	1 JMD = 0.2931 MUR	1 MUR = 3.4119 JMD
29 Feb 2024	1 JMD = 0.2932 MUR	1 MUR = 3.411 JMD

Mar 2024

Date	JMD-MUR	MUR-JMD
01 Mar 2024	1 JMD = 0.2937 MUR	1 MUR = 3.4051 JMD
02 Mar 2024	1 JMD = 0.2945 MUR	1 MUR = 3.3954 JMD
03 Mar 2024	1 JMD = 0.2945 MUR	1 MUR = 3.3954 JMD
04 Mar 2024	1 JMD = 0.2944 MUR	1 MUR = 3.3973 JMD
05 Mar 2024	1 JMD = 0.2946 MUR	1 MUR = 3.395 JMD
06 Mar 2024	1 JMD = 0.2948 MUR	1 MUR = 3.3923 JMD
07 Mar 2024	1 JMD = 0.2942 MUR	1 MUR = 3.3992 JMD
08 Mar 2024	1 JMD = 0.2947 MUR	1 MUR = 3.3931 JMD
09 Mar 2024	1 JMD = 0.2951 MUR	1 MUR = 3.3886 JMD
10 Mar 2024	1 JMD = 0.2958 MUR	1 MUR = 3.3807 JMD
11 Mar 2024	1 JMD = 0.2951 MUR	1 MUR = 3.3882 JMD
12 Mar 2024	1 JMD = 0.2958 MUR	1 MUR = 3.3806 JMD
13 Mar 2024	1 JMD = 0.2959 MUR	1 MUR = 3.3793 JMD
14 Mar 2024	1 JMD = 0.2956 MUR	1 MUR = 3.3829 JMD
15 Mar 2024	1 JMD = 0.2974 MUR	1 MUR = 3.3629 JMD
16 Mar 2024	1 JMD = 0.2973 MUR	1 MUR = 3.3638 JMD
17 Mar 2024	1 JMD = 0.2983 MUR	1 MUR = 3.3518 JMD
18 Mar 2024	1 JMD = 0.2982 MUR	1 MUR = 3.3532 JMD
19 Mar 2024	1 JMD = 0.2991 MUR	1 MUR = 3.3436 JMD
20 Mar 2024	1 JMD = 0.2992 MUR	1 MUR = 3.3421 JMD
21 Mar 2024	1 JMD = 0.2989 MUR	1 MUR = 3.3452 JMD
22 Mar 2024	1 JMD = 0.3012 MUR	1 MUR = 3.3201 JMD
23 Mar 2024	1 JMD = 0.302 MUR	1 MUR = 3.3109 JMD
24 Mar 2024	1 JMD = 0.3024 MUR	1 MUR = 3.3069 JMD
25 Mar 2024	1 JMD = 0.3011 MUR	1 MUR = 3.3215 JMD
26 Mar 2024	1 JMD = 0.3014 MUR	1 MUR = 3.3174 JMD
27 Mar 2024	1 JMD = 0.3007 MUR	1 MUR = 3.3252 JMD
28 Mar 2024	1 JMD = 0.3017 MUR	1 MUR = 3.3147 JMD
29 Mar 2024	1 JMD = 0.3017 MUR	1 MUR = 3.3149 JMD
30 Mar 2024	1 JMD = 0.3014 MUR	1 MUR = 3.3179 JMD
31 Mar 2024	1 JMD = 0.3017 MUR	1 MUR = 3.3148 JMD

Apr 2024

Date	JMD-MUR	MUR-JMD
01 Apr 2024	1 JMD = 0.3016 MUR	1 MUR = 3.3154 JMD
02 Apr 2024	1 JMD = 0.3027 MUR	1 MUR = 3.3041 JMD
03 Apr 2024	1 JMD = 0.3031 MUR	1 MUR = 3.2988 JMD
04 Apr 2024	1 JMD = 0.2993 MUR	1 MUR = 3.3411 JMD
05 Apr 2024	1 JMD = 0.2998 MUR	1 MUR = 3.3351 JMD
06 Apr 2024	1 JMD = 0.3002 MUR	1 MUR = 3.3307 JMD
07 Apr 2024	1 JMD = 0.3002 MUR	1 MUR = 3.3307 JMD
08 Apr 2024	1 JMD = 0.2984 MUR	1 MUR = 3.3515 JMD
09 Apr 2024	1 JMD = 0.2979 MUR	1 MUR = 3.3565 JMD
10 Apr 2024	1 JMD = 0.2975 MUR	1 MUR = 3.3608 JMD
11 Apr 2024	1 JMD = 0.2975 MUR	1 MUR = 3.3615 JMD
12 Apr 2024	1 JMD = 0.2996 MUR	1 MUR = 3.3375 JMD
13 Apr 2024	1 JMD = 0.2996 MUR	1 MUR = 3.3379 JMD
14 Apr 2024	1 JMD = 0.3002 MUR	1 MUR = 3.3316 JMD
15 Apr 2024	1 JMD = 0.3084 MUR	1 MUR = 3.243 JMD
16 Apr 2024	1 JMD = 0.3007 MUR	1 MUR = 3.325 JMD
17 Apr 2024	1 JMD = 0.3004 MUR	1 MUR = 3.3288 JMD
18 Apr 2024	1 JMD = 0.2994 MUR	1 MUR = 3.3396 JMD
19 Apr 2024	1 JMD = 0.2985 MUR	1 MUR = 3.3497 JMD
20 Apr 2024	1 JMD = 0.3002 MUR	1 MUR = 3.3308 JMD
21 Apr 2024	1 JMD = 0.3002 MUR	1 MUR = 3.3308 JMD
22 Apr 2024	1 JMD = 0.2986 MUR	1 MUR = 3.3491 JMD
23 Apr 2024	1 JMD = 0.2995 MUR	1 MUR = 3.3391 JMD
24 Apr 2024	1 JMD = 0.298 MUR	1 MUR = 3.3552 JMD
25 Apr 2024	1 JMD = 0.2978 MUR	1 MUR = 3.3578 JMD
26 Apr 2024	1 JMD = 0.2971 MUR	1 MUR = 3.3661 JMD
27 Apr 2024	1 JMD = 0.2962 MUR	1 MUR = 3.3763 JMD
28 Apr 2024	1 JMD = 0.2979 MUR	1 MUR = 3.3571 JMD
29 Apr 2024	1 JMD = 0.2965 MUR	1 MUR = 3.3729 JMD
30 Apr 2024	1 JMD = 0.2969 MUR	1 MUR = 3.3678 JMD

May 2024

Date	JMD-MUR	MUR-JMD
01 May 2024	1 JMD = 0.2972 MUR	1 MUR = 3.3643 JMD
02 May 2024	1 JMD = 0.2965 MUR	1 MUR = 3.3721 JMD
03 May 2024	1 JMD = 0.2946 MUR	1 MUR = 3.3942 JMD
04 May 2024	1 JMD = 0.295 MUR	1 MUR = 3.3897 JMD
05 May 2024	1 JMD = 0.295 MUR	1 MUR = 3.3897 JMD
06 May 2024	1 JMD = 0.2953 MUR	1 MUR = 3.3861 JMD
07 May 2024	1 JMD = 0.2945 MUR	1 MUR = 3.3955 JMD
08 May 2024	1 JMD = 0.2945 MUR	1 MUR = 3.395 JMD
09 May 2024	1 JMD = 0.2946 MUR	1 MUR = 3.3949 JMD
10 May 2024	1 JMD = 0.2948 MUR	1 MUR = 3.3922 JMD
11 May 2024	1 JMD = 0.2943 MUR	1 MUR = 3.3977 JMD
12 May 2024	1 JMD = 0.2946 MUR	1 MUR = 3.3947 JMD
13 May 2024	1 JMD = 0.2945 MUR	1 MUR = 3.3952 JMD
14 May 2024	1 JMD = 0.2954 MUR	1 MUR = 3.3849 JMD
15 May 2024	1 JMD = 0.2961 MUR	1 MUR = 3.3778 JMD
16 May 2024	1 JMD = 0.2941 MUR	1 MUR = 3.4008 JMD
17 May 2024	1 JMD = 0.2939 MUR	1 MUR = 3.4026 JMD
18 May 2024	1 JMD = 0.2954 MUR	1 MUR = 3.385 JMD
19 May 2024	1 JMD = 0.2954 MUR	1 MUR = 3.385 JMD
20 May 2024	1 JMD = 0.2938 MUR	1 MUR = 3.4033 JMD
21 May 2024	1 JMD = 0.2956 MUR	1 MUR = 3.3826 JMD
22 May 2024	1 JMD = 0.2957 MUR	1 MUR = 3.382 JMD
23 May 2024	1 JMD = 0.2963 MUR	1 MUR = 3.3749 JMD
24 May 2024	1 JMD = 0.2943 MUR	1 MUR = 3.3979 JMD
25 May 2024	1 JMD = 0.2948 MUR	1 MUR = 3.3923 JMD
26 May 2024	1 JMD = 0.2946 MUR	1 MUR = 3.3939 JMD
27 May 2024	1 JMD = 0.2957 MUR	1 MUR = 3.3818 JMD
28 May 2024	1 JMD = 0.2963 MUR	1 MUR = 3.3752 JMD
29 May 2024	1 JMD = 0.2961 MUR	1 MUR = 3.3769 JMD
30 May 2024	1 JMD = 0.2967 MUR	1 MUR = 3.37 JMD
31 May 2024	1 JMD = 0.2971 MUR	1 MUR = 3.3656 JMD

Jun 2024

Date	JMD-MUR	MUR-JMD
01 Jun 2024	1 JMD = 0.2956 MUR	1 MUR = 3.3831 JMD
02 Jun 2024	1 JMD = 0.2956 MUR	1 MUR = 3.3831 JMD
03 Jun 2024	1 JMD = 0.2989 MUR	1 MUR = 3.3459 JMD
04 Jun 2024	1 JMD = 0.2966 MUR	1 MUR = 3.3711 JMD
05 Jun 2024	1 JMD = 0.296 MUR	1 MUR = 3.3788 JMD
06 Jun 2024	1 JMD = 0.2967 MUR	1 MUR = 3.3705 JMD
07 Jun 2024	1 JMD = 0.2947 MUR	1 MUR = 3.3938 JMD
08 Jun 2024	1 JMD = 0.2926 MUR	1 MUR = 3.4175 JMD
09 Jun 2024	1 JMD = 0.2926 MUR	1 MUR = 3.4175 JMD
10 Jun 2024	1 JMD = 0.3001 MUR	1 MUR = 3.3325 JMD
11 Jun 2024	1 JMD = 0.2993 MUR	1 MUR = 3.3416 JMD
12 Jun 2024	1 JMD = 0.2995 MUR	1 MUR = 3.3387 JMD
13 Jun 2024	1 JMD = 0.2981 MUR	1 MUR = 3.3541 JMD
14 Jun 2024	1 JMD = 0.3005 MUR	1 MUR = 3.3282 JMD
15 Jun 2024	1 JMD = 0.3006 MUR	1 MUR = 3.3265 JMD
16 Jun 2024	1 JMD = 0.3006 MUR	1 MUR = 3.3265 JMD
17 Jun 2024	1 JMD = 0.3024 MUR	1 MUR = 3.3066 JMD
18 Jun 2024	1 JMD = 0.3003 MUR	1 MUR = 3.3299 JMD
19 Jun 2024	1 JMD = 0.3002 MUR	1 MUR = 3.3314 JMD
20 Jun 2024	1 JMD = 0.3 MUR	1 MUR = 3.3332 JMD
21 Jun 2024	1 JMD = 0.3008 MUR	1 MUR = 3.3243 JMD
22 Jun 2024	1 JMD = 0.3014 MUR	1 MUR = 3.3178 JMD
23 Jun 2024	1 JMD = 0.3014 MUR	1 MUR = 3.3178 JMD
24 Jun 2024	1 JMD = 0.3015 MUR	1 MUR = 3.3171 JMD
25 Jun 2024	1 JMD = 0.3002 MUR	1 MUR = 3.3312 JMD
26 Jun 2024	1 JMD = 0.3013 MUR	1 MUR = 3.3187 JMD
27 Jun 2024	1 JMD = 0.3005 MUR	1 MUR = 3.3278 JMD
28 Jun 2024	1 JMD = 0.3023 MUR	1 MUR = 3.3075 JMD
29 Jun 2024	1 JMD = 0.3022 MUR	1 MUR = 3.3087 JMD
30 Jun 2024	1 JMD = 0.3025 MUR	1 MUR = 3.3053 JMD

Jul 2024

Date	JMD-MUR	MUR-JMD
01 Jul 2024	1 JMD = 0.3003 MUR	1 MUR = 3.3297 JMD
02 Jul 2024	1 JMD = 0.3032 MUR	1 MUR = 3.2985 JMD
03 Jul 2024	1 JMD = 0.3014 MUR	1 MUR = 3.3181 JMD
04 Jul 2024	1 JMD = 0.3007 MUR	1 MUR = 3.3257 JMD
05 Jul 2024	1 JMD = 0.3017 MUR	1 MUR = 3.3148 JMD
06 Jul 2024	1 JMD = 0.3006 MUR	1 MUR = 3.3264 JMD
07 Jul 2024	1 JMD = 0.3006 MUR	1 MUR = 3.3264 JMD
08 Jul 2024	1 JMD = 0.2985 MUR	1 MUR = 3.3496 JMD
09 Jul 2024	1 JMD = 0.2982 MUR	1 MUR = 3.3536 JMD
10 Jul 2024	1 JMD = 0.2981 MUR	1 MUR = 3.3545 JMD
11 Jul 2024	1 JMD = 0.298 MUR	1 MUR = 3.3552 JMD
12 Jul 2024	1 JMD = 0.2978 MUR	1 MUR = 3.3583 JMD
13 Jul 2024	1 JMD = 0.2982 MUR	1 MUR = 3.3534 JMD
14 Jul 2024	1 JMD = 0.2986 MUR	1 MUR = 3.349 JMD
15 Jul 2024	1 JMD = 0.2975 MUR	1 MUR = 3.3612 JMD
16 Jul 2024	1 JMD = 0.2983 MUR	1 MUR = 3.3527 JMD
17 Jul 2024	1 JMD = 0.2978 MUR	1 MUR = 3.3582 JMD
18 Jul 2024	1 JMD = 0.2968 MUR	1 MUR = 3.3694 JMD
19 Jul 2024	1 JMD = 0.2987 MUR	1 MUR = 3.3473 JMD
20 Jul 2024	1 JMD = 0.2988 MUR	1 MUR = 3.3462 JMD
21 Jul 2024	1 JMD = 0.2988 MUR	1 MUR = 3.3462 JMD
22 Jul 2024	1 JMD = 0.2979 MUR	1 MUR = 3.3565 JMD
23 Jul 2024	1 JMD = 0.2983 MUR	1 MUR = 3.3527 JMD
24 Jul 2024	1 JMD = 0.2985 MUR	1 MUR = 3.3499 JMD
25 Jul 2024	1 JMD = 0.2989 MUR	1 MUR = 3.3453 JMD
26 Jul 2024	1 JMD = 0.2994 MUR	1 MUR = 3.3404 JMD
27 Jul 2024	1 JMD = 0.2998 MUR	1 MUR = 3.3358 JMD
28 Jul 2024	1 JMD = 0.2998 MUR	1 MUR = 3.3358 JMD
29 Jul 2024	1 JMD = 0.2974 MUR	1 MUR = 3.3623 JMD
30 Jul 2024	1 JMD = 0.2984 MUR	1 MUR = 3.351 JMD
31 Jul 2024	1 JMD = 0.2982 MUR	1 MUR = 3.3538 JMD

Aug 2024

Date	JMD-MUR	MUR-JMD
01 Aug 2024	1 JMD = 0.2983 MUR	1 MUR = 3.3521 JMD
02 Aug 2024	1 JMD = 0.299 MUR	1 MUR = 3.3448 JMD
03 Aug 2024	1 JMD = 0.3015 MUR	1 MUR = 3.3164 JMD
04 Aug 2024	1 JMD = 0.3015 MUR	1 MUR = 3.3164 JMD
05 Aug 2024	1 JMD = 0.296 MUR	1 MUR = 3.3788 JMD
06 Aug 2024	1 JMD = 0.2949 MUR	1 MUR = 3.3914 JMD
07 Aug 2024	1 JMD = 0.2968 MUR	1 MUR = 3.3688 JMD
08 Aug 2024	1 JMD = 0.2958 MUR	1 MUR = 3.3806 JMD
09 Aug 2024	1 JMD = 0.2955 MUR	1 MUR = 3.3845 JMD
10 Aug 2024	1 JMD = 0.2955 MUR	1 MUR = 3.3845 JMD
11 Aug 2024	1 JMD = 0.2958 MUR	1 MUR = 3.3805 JMD
12 Aug 2024	1 JMD = 0.2951 MUR	1 MUR = 3.3885 JMD
13 Aug 2024	1 JMD = 0.2953 MUR	1 MUR = 3.3866 JMD
14 Aug 2024	1 JMD = 0.2944 MUR	1 MUR = 3.3965 JMD
15 Aug 2024	1 JMD = 0.2941 MUR	1 MUR = 3.4003 JMD
16 Aug 2024	1 JMD = 0.2944 MUR	1 MUR = 3.3967 JMD
17 Aug 2024	1 JMD = 0.2956 MUR	1 MUR = 3.3833 JMD
18 Aug 2024	1 JMD = 0.2956 MUR	1 MUR = 3.3833 JMD
19 Aug 2024	1 JMD = 0.2947 MUR	1 MUR = 3.3933 JMD
20 Aug 2024	1 JMD = 0.2941 MUR	1 MUR = 3.3998 JMD
21 Aug 2024	1 JMD = 0.2935 MUR	1 MUR = 3.4075 JMD
22 Aug 2024	1 JMD = 0.2938 MUR	1 MUR = 3.4034 JMD
23 Aug 2024	1 JMD = 0.2947 MUR	1 MUR = 3.3931 JMD
24 Aug 2024	1 JMD = 0.2972 MUR	1 MUR = 3.365 JMD
25 Aug 2024	1 JMD = 0.2972 MUR	1 MUR = 3.365 JMD
26 Aug 2024	1 JMD = 0.2946 MUR	1 MUR = 3.3946 JMD
27 Aug 2024	1 JMD = 0.2944 MUR	1 MUR = 3.3972 JMD
28 Aug 2024	1 JMD = 0.2949 MUR	1 MUR = 3.391 JMD
29 Aug 2024	1 JMD = 0.2948 MUR	1 MUR = 3.3923 JMD
30 Aug 2024	1 JMD = 0.2966 MUR	1 MUR = 3.3716 JMD
31 Aug 2024	1 JMD = 0.2966 MUR	1 MUR = 3.3716 JMD

Sep 2024

Date	JMD-MUR	MUR-JMD
01 Sep 2024	1 JMD = 0.2962 MUR	1 MUR = 3.3765 JMD
02 Sep 2024	1 JMD = 0.296 MUR	1 MUR = 3.378 JMD
03 Sep 2024	1 JMD = 0.297 MUR	1 MUR = 3.3665 JMD
04 Sep 2024	1 JMD = 0.2958 MUR	1 MUR = 3.3811 JMD
05 Sep 2024	1 JMD = 0.2935 MUR	1 MUR = 3.4076 JMD
06 Sep 2024	1 JMD = 0.2927 MUR	1 MUR = 3.4168 JMD
07 Sep 2024	1 JMD = 0.2924 MUR	1 MUR = 3.4202 JMD
08 Sep 2024	1 JMD = 0.2924 MUR	1 MUR = 3.4202 JMD
09 Sep 2024	1 JMD = 0.2935 MUR	1 MUR = 3.4075 JMD
10 Sep 2024	1 JMD = 0.2938 MUR	1 MUR = 3.4042 JMD
11 Sep 2024	1 JMD = 0.2939 MUR	1 MUR = 3.4022 JMD
12 Sep 2024	1 JMD = 0.2936 MUR	1 MUR = 3.406 JMD
13 Sep 2024	1 JMD = 0.2923 MUR	1 MUR = 3.4208 JMD
14 Sep 2024	1 JMD = 0.2924 MUR	1 MUR = 3.42 JMD
15 Sep 2024	1 JMD = 0.2924 MUR	1 MUR = 3.42 JMD
16 Sep 2024	1 JMD = 0.2921 MUR	1 MUR = 3.423 JMD
17 Sep 2024	1 JMD = 0.2917 MUR	1 MUR = 3.4287 JMD
18 Sep 2024	1 JMD = 0.2917 MUR	1 MUR = 3.4276 JMD
19 Sep 2024	1 JMD = 0.2915 MUR	1 MUR = 3.4301 JMD
20 Sep 2024	1 JMD = 0.2919 MUR	1 MUR = 3.4254 JMD
21 Sep 2024	1 JMD = 0.2925 MUR	1 MUR = 3.419 JMD
22 Sep 2024	1 JMD = 0.2925 MUR	1 MUR = 3.419 JMD
23 Sep 2024	1 JMD = 0.2912 MUR	1 MUR = 3.4339 JMD
24 Sep 2024	1 JMD = 0.2906 MUR	1 MUR = 3.4415 JMD
25 Sep 2024	1 JMD = 0.292 MUR	1 MUR = 3.4249 JMD
26 Sep 2024	1 JMD = 0.2916 MUR	1 MUR = 3.4293 JMD
27 Sep 2024	1 JMD = 0.2925 MUR	1 MUR = 3.4186 JMD
28 Sep 2024	1 JMD = 0.2925 MUR	1 MUR = 3.4185 JMD
29 Sep 2024	1 JMD = 0.2925 MUR	1 MUR = 3.4185 JMD
30 Sep 2024	1 JMD = 0.2919 MUR	1 MUR = 3.4257 JMD

Oct 2024

Date	JMD-MUR	MUR-JMD
01 Oct 2024	1 JMD = 0.2926 MUR	1 MUR = 3.4178 JMD
02 Oct 2024	1 JMD = 0.2932 MUR	1 MUR = 3.4106 JMD
03 Oct 2024	1 JMD = 0.2936 MUR	1 MUR = 3.4057 JMD
04 Oct 2024	1 JMD = 0.2943 MUR	1 MUR = 3.3977 JMD
05 Oct 2024	1 JMD = 0.293 MUR	1 MUR = 3.4128 JMD
06 Oct 2024	1 JMD = 0.293 MUR	1 MUR = 3.4128 JMD
07 Oct 2024	1 JMD = 0.2948 MUR	1 MUR = 3.3927 JMD
08 Oct 2024	1 JMD = 0.2929 MUR	1 MUR = 3.4138 JMD
09 Oct 2024	1 JMD = 0.2912 MUR	1 MUR = 3.4338 JMD
10 Oct 2024	1 JMD = 0.2917 MUR	1 MUR = 3.4282 JMD
11 Oct 2024	1 JMD = 0.291 MUR	1 MUR = 3.4362 JMD
12 Oct 2024	1 JMD = 0.2916 MUR	1 MUR = 3.4296 JMD
13 Oct 2024	1 JMD = 0.291 MUR	1 MUR = 3.4363 JMD
14 Oct 2024	1 JMD = 0.2919 MUR	1 MUR = 3.426 JMD
15 Oct 2024	1 JMD = 0.2922 MUR	1 MUR = 3.4229 JMD
16 Oct 2024	1 JMD = 0.2939 MUR	1 MUR = 3.402 JMD
17 Oct 2024	1 JMD = 0.2924 MUR	1 MUR = 3.4203 JMD
18 Oct 2024	1 JMD = 0.2923 MUR	1 MUR = 3.4211 JMD
19 Oct 2024	1 JMD = 0.2932 MUR	1 MUR = 3.4108 JMD
20 Oct 2024	1 JMD = 0.2932 MUR	1 MUR = 3.4108 JMD
21 Oct 2024	1 JMD = 0.2885 MUR	1 MUR = 3.4659 JMD
22 Oct 2024	1 JMD = 0.2902 MUR	1 MUR = 3.4453 JMD
23 Oct 2024	1 JMD = 0.2907 MUR	1 MUR = 3.4405 JMD
24 Oct 2024	1 JMD = 0.2916 MUR	1 MUR = 3.4299 JMD
25 Oct 2024	1 JMD = 0.2911 MUR	1 MUR = 3.4355 JMD
26 Oct 2024	1 JMD = 0.2905 MUR	1 MUR = 3.4428 JMD
27 Oct 2024	1 JMD = 0.2905 MUR	1 MUR = 3.4428 JMD
28 Oct 2024	1 JMD = 0.2924 MUR	1 MUR = 3.4204 JMD
29 Oct 2024	1 JMD = 0.2921 MUR	1 MUR = 3.4234 JMD
30 Oct 2024	1 JMD = 0.291 MUR	1 MUR = 3.4363 JMD
31 Oct 2024	1 JMD = 0.2916 MUR	1 MUR = 3.429 JMD

Nov 2024

Date	JMD-MUR	MUR-JMD
01 Nov 2024	1 JMD = 0.2893 MUR	1 MUR = 3.4569 JMD
02 Nov 2024	1 JMD = 0.2893 MUR	1 MUR = 3.4569 JMD
03 Nov 2024	1 JMD = 0.2897 MUR	1 MUR = 3.4521 JMD
04 Nov 2024	1 JMD = 0.2899 MUR	1 MUR = 3.4498 JMD
05 Nov 2024	1 JMD = 0.2911 MUR	1 MUR = 3.4357 JMD
06 Nov 2024	1 JMD = 0.2937 MUR	1 MUR = 3.4048 JMD
07 Nov 2024	1 JMD = 0.2936 MUR	1 MUR = 3.4062 JMD
08 Nov 2024	1 JMD = 0.2923 MUR	1 MUR = 3.4211 JMD
09 Nov 2024	1 JMD = 0.2908 MUR	1 MUR = 3.4382 JMD
10 Nov 2024	1 JMD = 0.2908 MUR	1 MUR = 3.4382 JMD
11 Nov 2024	1 JMD = 0.2946 MUR	1 MUR = 3.3948 JMD
12 Nov 2024	1 JMD = 0.2963 MUR	1 MUR = 3.3748 JMD
13 Nov 2024	1 JMD = 0.2979 MUR	1 MUR = 3.3573 JMD
14 Nov 2024	1 JMD = 0.2981 MUR	1 MUR = 3.3543 JMD
15 Nov 2024	1 JMD = 0.2981 MUR	1 MUR = 3.3543 JMD

JMD-MUR and MUR-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News