> JMD-MOP and MOP-JMD exchange rates - 2025

JMD-MOP and MOP-JMD exchange rates - 2025

JMD-MOP and MOP-JMD exchange rates

Check below the exchange rates for JMD-MOP and MOP-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JMD = 0.051 MOP

1 MOP = 19.6194 JMD

1Y 2Y 3Y

JMD to MOPMOP to JMD

Jan 2025

Date	JMD-MOP	MOP-JMD
01 Jan 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4723 JMD
02 Jan 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4247 JMD
03 Jan 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4331 JMD
04 Jan 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
05 Jan 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
06 Jan 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4895 JMD
07 Jan 2025	1 JMD = 0.0512 MOP	1 MOP = 19.529 JMD
08 Jan 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5454 JMD
09 Jan 2025	1 JMD = 0.0511 MOP	1 MOP = 19.565 JMD
10 Jan 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5528 JMD
11 Jan 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
12 Jan 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
13 Jan 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5441 JMD
14 Jan 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5283 JMD
15 Jan 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4865 JMD
16 Jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6109 JMD
17 Jan 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
18 Jan 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
19 Jan 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
20 Jan 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7002 JMD
21 Jan 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6513 JMD
22 Jan 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6508 JMD
23 Jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.5939 JMD
24 Jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6069 JMD
25 Jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
26 Jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
27 Jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6244 JMD
28 Jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6237 JMD
29 Jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6072 JMD
30 Jan 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6592 JMD
31 Jan 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD

Feb 2025

Date	JMD-MOP	MOP-JMD
01 Feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD
02 Feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6473 JMD
03 Feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
04 Feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6366 JMD
05 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6859 JMD
06 Feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7169 JMD
07 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
08 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
09 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
10 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6914 JMD
11 Feb 2025	1 JMD = 0.051 MOP	1 MOP = 19.6172 JMD
12 Feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6275 JMD
13 Feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.628 JMD
14 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6957 JMD
15 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
16 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
17 Feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7195 JMD
18 Feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7109 JMD
19 Feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6602 JMD
20 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6889 JMD
21 Feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
22 Feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
23 Feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD

JMD-MOP and MOP-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News