currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-MOP and MOP-JMD exchange rates - 2025

JMD-MOP and MOP-JMD exchange rates - 2025

JMD-MOP and MOP-JMD exchange rates

Check below the exchange rates for JMD-MOP and MOP-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 0.0509 MOP
1 MOP = 19.6387 JMD
1Y 2Y 3Y

Jan 2025

DateJMD-MOPMOP-JMD
01 Jan 2025 1 JMD = 0.0514 MOP 1 MOP = 19.4723 JMD
02 Jan 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4247 JMD
03 Jan 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4331 JMD
04 Jan 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4333 JMD
05 Jan 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4333 JMD
06 Jan 2025 1 JMD = 0.0513 MOP 1 MOP = 19.4895 JMD
07 Jan 2025 1 JMD = 0.0512 MOP 1 MOP = 19.529 JMD
08 Jan 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5454 JMD
09 Jan 2025 1 JMD = 0.0511 MOP 1 MOP = 19.565 JMD
10 Jan 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5528 JMD
11 Jan 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5543 JMD
12 Jan 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5543 JMD
13 Jan 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5441 JMD
14 Jan 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5283 JMD
15 Jan 2025 1 JMD = 0.0513 MOP 1 MOP = 19.4865 JMD
16 Jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6109 JMD
17 Jan 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7004 JMD
18 Jan 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7004 JMD
19 Jan 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7004 JMD
20 Jan 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7002 JMD
21 Jan 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6513 JMD
22 Jan 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6508 JMD
23 Jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.5939 JMD
24 Jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6069 JMD
25 Jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6066 JMD
26 Jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6066 JMD
27 Jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6244 JMD
28 Jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6237 JMD
29 Jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6072 JMD
30 Jan 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6592 JMD
31 Jan 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6469 JMD

Feb 2025

DateJMD-MOPMOP-JMD
01 Feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6469 JMD
02 Feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6473 JMD
03 Feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6334 JMD
04 Feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6366 JMD
05 Feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6859 JMD
06 Feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7169 JMD
07 Feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6944 JMD
08 Feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6944 JMD
09 Feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6944 JMD
10 Feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6914 JMD
11 Feb 2025 1 JMD = 0.051 MOP 1 MOP = 19.6172 JMD
12 Feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6275 JMD
13 Feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.628 JMD
14 Feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6957 JMD
15 Feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6964 JMD
16 Feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6964 JMD
17 Feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7195 JMD
18 Feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7109 JMD
19 Feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6602 JMD
20 Feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6889 JMD
21 Feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7102 JMD
22 Feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7102 JMD
23 Feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7102 JMD
24 Feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6952 JMD
25 Feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6923 JMD
26 Feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6737 JMD
27 Feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6371 JMD
28 Feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6646 JMD

Mar 2025

DateJMD-MOPMOP-JMD
01 Mar 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6792 JMD
02 Mar 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5289 JMD
03 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5787 JMD
04 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.5984 JMD
05 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.613 JMD
06 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5823 JMD
07 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5852 JMD
08 Mar 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5427 JMD
09 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5852 JMD
10 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.623 JMD
11 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.5984 JMD
12 Mar 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6334 JMD
13 Mar 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7066 JMD
14 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.6189 JMD
15 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5626 JMD
16 Mar 2025 1 JMD = 0.0513 MOP 1 MOP = 19.5012 JMD
17 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.568 JMD
18 Mar 2025 1 JMD = 0.0512 MOP 1 MOP = 19.541 JMD
19 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5537 JMD
20 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5582 JMD
21 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5605 JMD
22 Mar 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5486 JMD
23 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5859 JMD
24 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.585 JMD
25 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.559 JMD
26 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.5977 JMD
27 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.5947 JMD
28 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.619 JMD
29 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.6055 JMD
30 Mar 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6494 JMD
31 Mar 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6347 JMD

Apr 2025

DateJMD-MOPMOP-JMD
01 Apr 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5385 JMD
02 Apr 2025 1 JMD = 0.0508 MOP 1 MOP = 19.697 JMD
03 Apr 2025 1 JMD = 0.0514 MOP 1 MOP = 19.4365 JMD
04 Apr 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7006 JMD
05 Apr 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6999 JMD
06 Apr 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6999 JMD
07 Apr 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7067 JMD
08 Apr 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7107 JMD
09 Apr 2025 1 JMD = 0.0505 MOP 1 MOP = 19.7831 JMD
10 Apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7706 JMD
11 Apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7807 JMD
12 Apr 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8419 JMD
13 Apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7457 JMD
14 Apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7472 JMD
15 Apr 2025 1 JMD = 0.0505 MOP 1 MOP = 19.7977 JMD
16 Apr 2025 1 JMD = 0.0505 MOP 1 MOP = 19.809 JMD
17 Apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
18 Apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
19 Apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
20 Apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
21 Apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
22 Apr 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8375 JMD
23 Apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7759 JMD
24 Apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7759 JMD

JMD-MOP and MOP-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats