> JMD-MOP and MOP-JMD exchange rates - 2024

JMD-MOP and MOP-JMD exchange rates - 2024

JMD-MOP and MOP-JMD exchange rates

Check below the exchange rates for JMD-MOP and MOP-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.0514 MOP

1 MOP = 19.4596 JMD

1Y 2Y 3Y

JMD to MOPMOP to JMD

Jan 2024

Date	JMD-MOP	MOP-JMD
01 Jan 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2005 JMD
02 Jan 2024	1 JMD = 0.0522 MOP	1 MOP = 19.1677 JMD
03 Jan 2024	1 JMD = 0.0521 MOP	1 MOP = 19.1845 JMD
04 Jan 2024	1 JMD = 0.0521 MOP	1 MOP = 19.195 JMD
05 Jan 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2053 JMD
06 Jan 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2051 JMD
07 Jan 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2051 JMD
08 Jan 2024	1 JMD = 0.0521 MOP	1 MOP = 19.201 JMD
09 Jan 2024	1 JMD = 0.0521 MOP	1 MOP = 19.1856 JMD
10 Jan 2024	1 JMD = 0.052 MOP	1 MOP = 19.2191 JMD
11 Jan 2024	1 JMD = 0.052 MOP	1 MOP = 19.2426 JMD
12 Jan 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2821 JMD
13 Jan 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2821 JMD
14 Jan 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2821 JMD
15 Jan 2024	1 JMD = 0.0518 MOP	1 MOP = 19.301 JMD
16 Jan 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2819 JMD
17 Jan 2024	1 JMD = 0.052 MOP	1 MOP = 19.2369 JMD
18 Jan 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2584 JMD
19 Jan 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3061 JMD
20 Jan 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3055 JMD
21 Jan 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3055 JMD
22 Jan 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2641 JMD
23 Jan 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2959 JMD
24 Jan 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3282 JMD
25 Jan 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3401 JMD
26 Jan 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3522 JMD
27 Jan 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3513 JMD
28 Jan 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3513 JMD
29 Jan 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3266 JMD
30 Jan 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2919 JMD
31 Jan 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3167 JMD

Feb 2024

Date	JMD-MOP	MOP-JMD
01 Feb 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3149 JMD
02 Feb 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3707 JMD
03 Feb 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5032 JMD
04 Feb 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5032 JMD
05 Feb 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3681 JMD
06 Feb 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3749 JMD
07 Feb 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3749 JMD
08 Feb 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3028 JMD
09 Feb 2024	1 JMD = 0.0515 MOP	1 MOP = 19.431 JMD
10 Feb 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4308 JMD
11 Feb 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4308 JMD
12 Feb 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4269 JMD
13 Feb 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4144 JMD
14 Feb 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4691 JMD
15 Feb 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4928 JMD
16 Feb 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4242 JMD
17 Feb 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4242 JMD
18 Feb 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4261 JMD
19 Feb 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4485 JMD
20 Feb 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4467 JMD
21 Feb 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
22 Feb 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4454 JMD
23 Feb 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4097 JMD
24 Feb 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4093 JMD
25 Feb 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4093 JMD
26 Feb 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4238 JMD
27 Feb 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3416 JMD
28 Feb 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3763 JMD
29 Feb 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3507 JMD

Mar 2024

Date	JMD-MOP	MOP-JMD
01 Mar 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3454 JMD
02 Mar 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3454 JMD
03 Mar 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3454 JMD
04 Mar 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3288 JMD
05 Mar 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2959 JMD
06 Mar 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2943 JMD
07 Mar 2024	1 JMD = 0.0518 MOP	1 MOP = 19.307 JMD
08 Mar 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2646 JMD
09 Mar 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2646 JMD
10 Mar 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2646 JMD
11 Mar 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2529 JMD
12 Mar 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2102 JMD
13 Mar 2024	1 JMD = 0.052 MOP	1 MOP = 19.2215 JMD
14 Mar 2024	1 JMD = 0.052 MOP	1 MOP = 19.2171 JMD
15 Mar 2024	1 JMD = 0.0521 MOP	1 MOP = 19.1916 JMD
16 Mar 2024	1 JMD = 0.0521 MOP	1 MOP = 19.1915 JMD
17 Mar 2024	1 JMD = 0.0521 MOP	1 MOP = 19.1915 JMD
18 Mar 2024	1 JMD = 0.0523 MOP	1 MOP = 19.1384 JMD
19 Mar 2024	1 JMD = 0.0523 MOP	1 MOP = 19.122 JMD
20 Mar 2024	1 JMD = 0.0523 MOP	1 MOP = 19.1165 JMD
21 Mar 2024	1 JMD = 0.0523 MOP	1 MOP = 19.1112 JMD
22 Mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.1013 JMD
23 Mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.1011 JMD
24 Mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.1011 JMD
25 Mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.0899 JMD
26 Mar 2024	1 JMD = 0.0525 MOP	1 MOP = 19.0491 JMD
27 Mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.097 JMD
28 Mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.0969 JMD
29 Mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.096 JMD
30 Mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.0942 JMD
31 Mar 2024	1 JMD = 0.0524 MOP	1 MOP = 19.0942 JMD

Apr 2024

Date	JMD-MOP	MOP-JMD
01 Apr 2024	1 JMD = 0.0524 MOP	1 MOP = 19.094 JMD
02 Apr 2024	1 JMD = 0.0524 MOP	1 MOP = 19.0919 JMD
03 Apr 2024	1 JMD = 0.0527 MOP	1 MOP = 18.9702 JMD
04 Apr 2024	1 JMD = 0.0523 MOP	1 MOP = 19.106 JMD
05 Apr 2024	1 JMD = 0.0522 MOP	1 MOP = 19.1628 JMD
06 Apr 2024	1 JMD = 0.0522 MOP	1 MOP = 19.1628 JMD
07 Apr 2024	1 JMD = 0.0522 MOP	1 MOP = 19.1628 JMD
08 Apr 2024	1 JMD = 0.0522 MOP	1 MOP = 19.1635 JMD
09 Apr 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2045 JMD
10 Apr 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2059 JMD
11 Apr 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2054 JMD
12 Apr 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2 JMD
13 Apr 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2 JMD
14 Apr 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2009 JMD
15 Apr 2024	1 JMD = 0.052 MOP	1 MOP = 19.2127 JMD
16 Apr 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2568 JMD
17 Apr 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2766 JMD
18 Apr 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2566 JMD
19 Apr 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3176 JMD
20 Apr 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3176 JMD
21 Apr 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3176 JMD
22 Apr 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2925 JMD
23 Apr 2024	1 JMD = 0.0519 MOP	1 MOP = 19.276 JMD
24 Apr 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3063 JMD
25 Apr 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3488 JMD
26 Apr 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3592 JMD
27 Apr 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3593 JMD
28 Apr 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3593 JMD
29 Apr 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3868 JMD
30 Apr 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3783 JMD

May 2024

Date	JMD-MOP	MOP-JMD
01 May 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3606 JMD
02 May 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4039 JMD
03 May 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5048 JMD
04 May 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5053 JMD
05 May 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5053 JMD
06 May 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4739 JMD
07 May 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4679 JMD
08 May 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4829 JMD
09 May 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4737 JMD
10 May 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4605 JMD
11 May 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4605 JMD
12 May 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4605 JMD
13 May 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4549 JMD
14 May 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4283 JMD
15 May 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3843 JMD
16 May 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4383 JMD
17 May 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4179 JMD
18 May 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4179 JMD
19 May 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4179 JMD
20 May 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4474 JMD
21 May 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4147 JMD
22 May 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4037 JMD
23 May 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4159 JMD
24 May 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4477 JMD
25 May 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4475 JMD
26 May 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4475 JMD
27 May 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3866 JMD
28 May 2024	1 JMD = 0.0518 MOP	1 MOP = 19.321 JMD
29 May 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3435 JMD
30 May 2024	1 JMD = 0.0517 MOP	1 MOP = 19.352 JMD
31 May 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3236 JMD

Jun 2024

Date	JMD-MOP	MOP-JMD
01 Jun 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3236 JMD
02 Jun 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3236 JMD
03 Jun 2024	1 JMD = 0.052 MOP	1 MOP = 19.2359 JMD
04 Jun 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2952 JMD
05 Jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.341 JMD
06 Jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3316 JMD
07 Jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.325 JMD
08 Jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3264 JMD
09 Jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3264 JMD
10 Jun 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3099 JMD
11 Jun 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3201 JMD
12 Jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3432 JMD
13 Jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3477 JMD
14 Jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3432 JMD
15 Jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3429 JMD
16 Jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3429 JMD
17 Jun 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3702 JMD
18 Jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3263 JMD
19 Jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3578 JMD
20 Jun 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3453 JMD
21 Jun 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3766 JMD
22 Jun 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3766 JMD
23 Jun 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3766 JMD
24 Jun 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3863 JMD
25 Jun 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4298 JMD
26 Jun 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4023 JMD
27 Jun 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3937 JMD
28 Jun 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4152 JMD
29 Jun 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4152 JMD
30 Jun 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4149 JMD

Jul 2024

Date	JMD-MOP	MOP-JMD
01 Jul 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3348 JMD
02 Jul 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3948 JMD
03 Jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4192 JMD
04 Jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4066 JMD
05 Jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4214 JMD
06 Jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4217 JMD
07 Jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4217 JMD
08 Jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4698 JMD
09 Jul 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4784 JMD
10 Jul 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4995 JMD
11 Jul 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5098 JMD
12 Jul 2024	1 JMD = 0.0513 MOP	1 MOP = 19.496 JMD
13 Jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4677 JMD
14 Jul 2024	1 JMD = 0.0513 MOP	1 MOP = 19.496 JMD
15 Jul 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4908 JMD
16 Jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4305 JMD
17 Jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4539 JMD
18 Jul 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4768 JMD
19 Jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4286 JMD
20 Jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4286 JMD
21 Jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4286 JMD
22 Jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4445 JMD
23 Jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4246 JMD
24 Jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4554 JMD
25 Jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4704 JMD
26 Jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4525 JMD
27 Jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4529 JMD
28 Jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4529 JMD
29 Jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.448 JMD
30 Jul 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4194 JMD
31 Jul 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4496 JMD

Aug 2024

Date	JMD-MOP	MOP-JMD
01 Aug 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4425 JMD
02 Aug 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4473 JMD
03 Aug 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4469 JMD
04 Aug 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4469 JMD
05 Aug 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5704 JMD
06 Aug 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5353 JMD
07 Aug 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4864 JMD
08 Aug 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5241 JMD
09 Aug 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5678 JMD
10 Aug 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5678 JMD
11 Aug 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5674 JMD
12 Aug 2024	1 JMD = 0.0511 MOP	1 MOP = 19.577 JMD
13 Aug 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5708 JMD
14 Aug 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5573 JMD
15 Aug 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5728 JMD
16 Aug 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5522 JMD
17 Aug 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5519 JMD
18 Aug 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5519 JMD
19 Aug 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5596 JMD
20 Aug 2024	1 JMD = 0.0511 MOP	1 MOP = 19.567 JMD
21 Aug 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5558 JMD
22 Aug 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5015 JMD
23 Aug 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4926 JMD
24 Aug 2024	1 JMD = 0.0513 MOP	1 MOP = 19.492 JMD
25 Aug 2024	1 JMD = 0.0513 MOP	1 MOP = 19.492 JMD
26 Aug 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4909 JMD
27 Aug 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5129 JMD
28 Aug 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4938 JMD
29 Aug 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5549 JMD
30 Aug 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5004 JMD
31 Aug 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5004 JMD

Sep 2024

Date	JMD-MOP	MOP-JMD
01 Sep 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5004 JMD
02 Sep 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5515 JMD
03 Sep 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5486 JMD
04 Sep 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3975 JMD
05 Sep 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5585 JMD
06 Sep 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5606 JMD
07 Sep 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5608 JMD
08 Sep 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5608 JMD
09 Sep 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5515 JMD
10 Sep 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5114 JMD
11 Sep 2024	1 JMD = 0.0513 MOP	1 MOP = 19.511 JMD
12 Sep 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5512 JMD
13 Sep 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5673 JMD
14 Sep 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5593 JMD
15 Sep 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5593 JMD
16 Sep 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5801 JMD
17 Sep 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5614 JMD
18 Sep 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5732 JMD
19 Sep 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5729 JMD
20 Sep 2024	1 JMD = 0.0511 MOP	1 MOP = 19.573 JMD
21 Sep 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5726 JMD
22 Sep 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5726 JMD
23 Sep 2024	1 JMD = 0.051 MOP	1 MOP = 19.5904 JMD
24 Sep 2024	1 JMD = 0.0508 MOP	1 MOP = 19.6784 JMD
25 Sep 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5257 JMD
26 Sep 2024	1 JMD = 0.051 MOP	1 MOP = 19.5925 JMD
27 Sep 2024	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
28 Sep 2024	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
29 Sep 2024	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
30 Sep 2024	1 JMD = 0.0509 MOP	1 MOP = 19.6604 JMD

Oct 2024

Date	JMD-MOP	MOP-JMD
01 Oct 2024	1 JMD = 0.0509 MOP	1 MOP = 19.6603 JMD
02 Oct 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7333 JMD
03 Oct 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7317 JMD
04 Oct 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7592 JMD
05 Oct 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7594 JMD
06 Oct 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7594 JMD
07 Oct 2024	1 JMD = 0.0506 MOP	1 MOP = 19.763 JMD
08 Oct 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7196 JMD
09 Oct 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7313 JMD
10 Oct 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7405 JMD
11 Oct 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7801 JMD
12 Oct 2024	1 JMD = 0.0506 MOP	1 MOP = 19.78 JMD
13 Oct 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7801 JMD
14 Oct 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7913 JMD
15 Oct 2024	1 JMD = 0.0505 MOP	1 MOP = 19.812 JMD
16 Oct 2024	1 JMD = 0.0508 MOP	1 MOP = 19.7024 JMD
17 Oct 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8195 JMD
18 Oct 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8504 JMD
19 Oct 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8504 JMD
20 Oct 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8504 JMD
21 Oct 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8525 JMD
22 Oct 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8197 JMD
23 Oct 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8299 JMD
24 Oct 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7932 JMD
25 Oct 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7936 JMD
26 Oct 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7936 JMD
27 Oct 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7936 JMD
28 Oct 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7662 JMD
29 Oct 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7699 JMD
30 Oct 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7773 JMD
31 Oct 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7607 JMD

Nov 2024

Date	JMD-MOP	MOP-JMD
01 Nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7871 JMD
02 Nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7871 JMD
03 Nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7877 JMD
04 Nov 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7358 JMD
05 Nov 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7528 JMD
06 Nov 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7814 JMD
07 Nov 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7692 JMD
08 Nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8143 JMD
09 Nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8147 JMD
10 Nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8147 JMD
11 Nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8202 JMD
12 Nov 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8322 JMD
13 Nov 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7604 JMD
14 Nov 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7478 JMD
15 Nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8053 JMD
16 Nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8055 JMD
17 Nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8055 JMD
18 Nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7936 JMD
19 Nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7836 JMD
20 Nov 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7706 JMD
21 Nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8107 JMD
22 Nov 2024	1 JMD = 0.0503 MOP	1 MOP = 19.8694 JMD
23 Nov 2024	1 JMD = 0.0503 MOP	1 MOP = 19.8697 JMD
24 Nov 2024	1 JMD = 0.0503 MOP	1 MOP = 19.8697 JMD
25 Nov 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8037 JMD
26 Nov 2024	1 JMD = 0.0508 MOP	1 MOP = 19.6994 JMD
27 Nov 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7106 JMD
28 Nov 2024	1 JMD = 0.0509 MOP	1 MOP = 19.6548 JMD
29 Nov 2024	1 JMD = 0.0509 MOP	1 MOP = 19.6524 JMD
30 Nov 2024	1 JMD = 0.0509 MOP	1 MOP = 19.6517 JMD

Dec 2024

Date	JMD-MOP	MOP-JMD
01 Dec 2024	1 JMD = 0.0509 MOP	1 MOP = 19.6517 JMD
02 Dec 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5245 JMD
03 Dec 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5569 JMD
04 Dec 2024	1 JMD = 0.0509 MOP	1 MOP = 19.6317 JMD
05 Dec 2024	1 JMD = 0.0511 MOP	1 MOP = 19.571 JMD
06 Dec 2024	1 JMD = 0.051 MOP	1 MOP = 19.5929 JMD
07 Dec 2024	1 JMD = 0.051 MOP	1 MOP = 19.5934 JMD
08 Dec 2024	1 JMD = 0.051 MOP	1 MOP = 19.5934 JMD
09 Dec 2024	1 JMD = 0.051 MOP	1 MOP = 19.6065 JMD
10 Dec 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5528 JMD
11 Dec 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5733 JMD
12 Dec 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5039 JMD
13 Dec 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5678 JMD
14 Dec 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5674 JMD
15 Dec 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5674 JMD
16 Dec 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5298 JMD
17 Dec 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5587 JMD
18 Dec 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5656 JMD
19 Dec 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5374 JMD
20 Dec 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5439 JMD
21 Dec 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5439 JMD
22 Dec 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5439 JMD

JMD-MOP and MOP-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News