currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-MNT and MNT-JMD exchange rates - 2024

JMD-MNT and MNT-JMD exchange rates - 2024

JMD-MNT and MNT-JMD exchange rates

Check below the exchange rates for JMD-MNT and MNT-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JMD = 21.8591 MNT
1 MNT = 0.0457 JMD
1Y 2Y 3Y

Jan 2024

DateJMD-MNTMNT-JMD
01 Jan 2024 1 JMD = 22.0145 MNT 1 MNT = 0.0454 JMD
02 Jan 2024 1 JMD = 22.29 MNT 1 MNT = 0.0449 JMD
03 Jan 2024 1 JMD = 22.2844 MNT 1 MNT = 0.0449 JMD
04 Jan 2024 1 JMD = 22.1694 MNT 1 MNT = 0.0451 JMD
05 Jan 2024 1 JMD = 22.1439 MNT 1 MNT = 0.0452 JMD
06 Jan 2024 1 JMD = 22.22 MNT 1 MNT = 0.045 JMD
07 Jan 2024 1 JMD = 22.1654 MNT 1 MNT = 0.0451 JMD
08 Jan 2024 1 JMD = 22.1093 MNT 1 MNT = 0.0452 JMD
09 Jan 2024 1 JMD = 22.1788 MNT 1 MNT = 0.0451 JMD
10 Jan 2024 1 JMD = 22.0974 MNT 1 MNT = 0.0453 JMD
11 Jan 2024 1 JMD = 22.0649 MNT 1 MNT = 0.0453 JMD
12 Jan 2024 1 JMD = 22.0231 MNT 1 MNT = 0.0454 JMD
13 Jan 2024 1 JMD = 22.042 MNT 1 MNT = 0.0454 JMD
14 Jan 2024 1 JMD = 21.9963 MNT 1 MNT = 0.0455 JMD
15 Jan 2024 1 JMD = 21.9661 MNT 1 MNT = 0.0455 JMD
16 Jan 2024 1 JMD = 22.0104 MNT 1 MNT = 0.0454 JMD
17 Jan 2024 1 JMD = 22.039 MNT 1 MNT = 0.0454 JMD
18 Jan 2024 1 JMD = 22.0529 MNT 1 MNT = 0.0453 JMD
19 Jan 2024 1 JMD = 22.072 MNT 1 MNT = 0.0453 JMD
20 Jan 2024 1 JMD = 22.1081 MNT 1 MNT = 0.0452 JMD
21 Jan 2024 1 JMD = 21.9839 MNT 1 MNT = 0.0455 JMD
22 Jan 2024 1 JMD = 21.9649 MNT 1 MNT = 0.0455 JMD
23 Jan 2024 1 JMD = 22.0311 MNT 1 MNT = 0.0454 JMD
24 Jan 2024 1 JMD = 21.9598 MNT 1 MNT = 0.0455 JMD
25 Jan 2024 1 JMD = 21.9819 MNT 1 MNT = 0.0455 JMD
26 Jan 2024 1 JMD = 21.9584 MNT 1 MNT = 0.0455 JMD
27 Jan 2024 1 JMD = 21.9194 MNT 1 MNT = 0.0456 JMD
28 Jan 2024 1 JMD = 21.8721 MNT 1 MNT = 0.0457 JMD
29 Jan 2024 1 JMD = 21.9337 MNT 1 MNT = 0.0456 JMD
30 Jan 2024 1 JMD = 22.0362 MNT 1 MNT = 0.0454 JMD
31 Jan 2024 1 JMD = 21.9937 MNT 1 MNT = 0.0455 JMD

Feb 2024

DateJMD-MNTMNT-JMD
01 Feb 2024 1 JMD = 22.0085 MNT 1 MNT = 0.0454 JMD
02 Feb 2024 1 JMD = 21.9127 MNT 1 MNT = 0.0456 JMD
03 Feb 2024 1 JMD = 21.7995 MNT 1 MNT = 0.0459 JMD
04 Feb 2024 1 JMD = 21.6579 MNT 1 MNT = 0.0462 JMD
05 Feb 2024 1 JMD = 21.798 MNT 1 MNT = 0.0459 JMD
06 Feb 2024 1 JMD = 21.9057 MNT 1 MNT = 0.0457 JMD
07 Feb 2024 1 JMD = 21.9254 MNT 1 MNT = 0.0456 JMD
08 Feb 2024 1 JMD = 21.9897 MNT 1 MNT = 0.0455 JMD
09 Feb 2024 1 JMD = 21.8453 MNT 1 MNT = 0.0458 JMD
10 Feb 2024 1 JMD = 21.9001 MNT 1 MNT = 0.0457 JMD
11 Feb 2024 1 JMD = 21.7417 MNT 1 MNT = 0.046 JMD
12 Feb 2024 1 JMD = 21.6989 MNT 1 MNT = 0.0461 JMD
13 Feb 2024 1 JMD = 21.8778 MNT 1 MNT = 0.0457 JMD
14 Feb 2024 1 JMD = 21.7724 MNT 1 MNT = 0.0459 JMD
15 Feb 2024 1 JMD = 21.8362 MNT 1 MNT = 0.0458 JMD
16 Feb 2024 1 JMD = 21.7435 MNT 1 MNT = 0.046 JMD
17 Feb 2024 1 JMD = 21.8108 MNT 1 MNT = 0.0458 JMD
18 Feb 2024 1 JMD = 21.7111 MNT 1 MNT = 0.0461 JMD
19 Feb 2024 1 JMD = 21.6865 MNT 1 MNT = 0.0461 JMD
20 Feb 2024 1 JMD = 21.8139 MNT 1 MNT = 0.0458 JMD
21 Feb 2024 1 JMD = 21.7926 MNT 1 MNT = 0.0459 JMD
22 Feb 2024 1 JMD = 21.7149 MNT 1 MNT = 0.0461 JMD
23 Feb 2024 1 JMD = 21.7615 MNT 1 MNT = 0.046 JMD
24 Feb 2024 1 JMD = 21.798 MNT 1 MNT = 0.0459 JMD
25 Feb 2024 1 JMD = 21.6951 MNT 1 MNT = 0.0461 JMD
26 Feb 2024 1 JMD = 21.6482 MNT 1 MNT = 0.0462 JMD
27 Feb 2024 1 JMD = 21.8348 MNT 1 MNT = 0.0458 JMD
28 Feb 2024 1 JMD = 21.7452 MNT 1 MNT = 0.046 JMD
29 Feb 2024 1 JMD = 21.774 MNT 1 MNT = 0.0459 JMD

Mar 2024

DateJMD-MNTMNT-JMD
01 Mar 2024 1 JMD = 21.7689 MNT 1 MNT = 0.0459 JMD
02 Mar 2024 1 JMD = 21.8153 MNT 1 MNT = 0.0458 JMD
03 Mar 2024 1 JMD = 21.7401 MNT 1 MNT = 0.046 JMD
04 Mar 2024 1 JMD = 21.6889 MNT 1 MNT = 0.0461 JMD
05 Mar 2024 1 JMD = 21.8643 MNT 1 MNT = 0.0457 JMD
06 Mar 2024 1 JMD = 21.8587 MNT 1 MNT = 0.0457 JMD
07 Mar 2024 1 JMD = 21.8117 MNT 1 MNT = 0.0458 JMD
08 Mar 2024 1 JMD = 21.8023 MNT 1 MNT = 0.0459 JMD
09 Mar 2024 1 JMD = 21.8746 MNT 1 MNT = 0.0457 JMD
10 Mar 2024 1 JMD = 21.8746 MNT 1 MNT = 0.0457 JMD
11 Mar 2024 1 JMD = 21.779 MNT 1 MNT = 0.0459 JMD
12 Mar 2024 1 JMD = 21.9483 MNT 1 MNT = 0.0456 JMD
13 Mar 2024 1 JMD = 21.914 MNT 1 MNT = 0.0456 JMD
14 Mar 2024 1 JMD = 21.8834 MNT 1 MNT = 0.0457 JMD
15 Mar 2024 1 JMD = 21.9645 MNT 1 MNT = 0.0455 JMD
16 Mar 2024 1 JMD = 21.9503 MNT 1 MNT = 0.0456 JMD
17 Mar 2024 1 JMD = 21.8438 MNT 1 MNT = 0.0458 JMD
18 Mar 2024 1 JMD = 21.9179 MNT 1 MNT = 0.0456 JMD
19 Mar 2024 1 JMD = 22.0664 MNT 1 MNT = 0.0453 JMD
20 Mar 2024 1 JMD = 22.0419 MNT 1 MNT = 0.0454 JMD
21 Mar 2024 1 JMD = 22.0486 MNT 1 MNT = 0.0454 JMD
22 Mar 2024 1 JMD = 22.0989 MNT 1 MNT = 0.0453 JMD
23 Mar 2024 1 JMD = 22.204 MNT 1 MNT = 0.045 JMD
24 Mar 2024 1 JMD = 22.061 MNT 1 MNT = 0.0453 JMD
25 Mar 2024 1 JMD = 21.9754 MNT 1 MNT = 0.0455 JMD
26 Mar 2024 1 JMD = 22.1656 MNT 1 MNT = 0.0451 JMD
27 Mar 2024 1 JMD = 22.1132 MNT 1 MNT = 0.0452 JMD
28 Mar 2024 1 JMD = 22.0699 MNT 1 MNT = 0.0453 JMD
29 Mar 2024 1 JMD = 22.0904 MNT 1 MNT = 0.0453 JMD
30 Mar 2024 1 JMD = 22.1254 MNT 1 MNT = 0.0452 JMD
31 Mar 2024 1 JMD = 21.9817 MNT 1 MNT = 0.0455 JMD

Apr 2024

DateJMD-MNTMNT-JMD
01 Apr 2024 1 JMD = 21.9618 MNT 1 MNT = 0.0455 JMD
02 Apr 2024 1 JMD = 22.0815 MNT 1 MNT = 0.0453 JMD
03 Apr 2024 1 JMD = 22.2315 MNT 1 MNT = 0.045 JMD
04 Apr 2024 1 JMD = 22.0704 MNT 1 MNT = 0.0453 JMD
05 Apr 2024 1 JMD = 21.9989 MNT 1 MNT = 0.0455 JMD
06 Apr 2024 1 JMD = 22.0286 MNT 1 MNT = 0.0454 JMD
07 Apr 2024 1 JMD = 22.0286 MNT 1 MNT = 0.0454 JMD
08 Apr 2024 1 JMD = 21.9767 MNT 1 MNT = 0.0455 JMD
09 Apr 2024 1 JMD = 21.9445 MNT 1 MNT = 0.0456 JMD
10 Apr 2024 1 JMD = 21.9209 MNT 1 MNT = 0.0456 JMD
11 Apr 2024 1 JMD = 21.9309 MNT 1 MNT = 0.0456 JMD
12 Apr 2024 1 JMD = 21.9432 MNT 1 MNT = 0.0456 JMD
13 Apr 2024 1 JMD = 22.2707 MNT 1 MNT = 0.0449 JMD
14 Apr 2024 1 JMD = 22.3125 MNT 1 MNT = 0.0448 JMD
15 Apr 2024 1 JMD = 22.2792 MNT 1 MNT = 0.0449 JMD
16 Apr 2024 1 JMD = 22.2193 MNT 1 MNT = 0.045 JMD
17 Apr 2024 1 JMD = 22.2064 MNT 1 MNT = 0.045 JMD
18 Apr 2024 1 JMD = 22.212 MNT 1 MNT = 0.045 JMD
19 Apr 2024 1 JMD = 22.1348 MNT 1 MNT = 0.0452 JMD
20 Apr 2024 1 JMD = 22.1847 MNT 1 MNT = 0.0451 JMD
21 Apr 2024 1 JMD = 22.1847 MNT 1 MNT = 0.0451 JMD
22 Apr 2024 1 JMD = 22.1376 MNT 1 MNT = 0.0452 JMD
23 Apr 2024 1 JMD = 22.2002 MNT 1 MNT = 0.045 JMD
24 Apr 2024 1 JMD = 22.1443 MNT 1 MNT = 0.0452 JMD
25 Apr 2024 1 JMD = 22.129 MNT 1 MNT = 0.0452 JMD
26 Apr 2024 1 JMD = 22.1125 MNT 1 MNT = 0.0452 JMD
27 Apr 2024 1 JMD = 22.0458 MNT 1 MNT = 0.0454 JMD
28 Apr 2024 1 JMD = 22.0458 MNT 1 MNT = 0.0454 JMD
29 Apr 2024 1 JMD = 22.0779 MNT 1 MNT = 0.0453 JMD
30 Apr 2024 1 JMD = 22.09 MNT 1 MNT = 0.0453 JMD

May 2024

DateJMD-MNTMNT-JMD
01 May 2024 1 JMD = 22.1148 MNT 1 MNT = 0.0452 JMD
02 May 2024 1 JMD = 22.0735 MNT 1 MNT = 0.0453 JMD
03 May 2024 1 JMD = 21.9834 MNT 1 MNT = 0.0455 JMD
04 May 2024 1 JMD = 22.0363 MNT 1 MNT = 0.0454 JMD
05 May 2024 1 JMD = 22.0363 MNT 1 MNT = 0.0454 JMD
06 May 2024 1 JMD = 22.0077 MNT 1 MNT = 0.0454 JMD
07 May 2024 1 JMD = 21.9947 MNT 1 MNT = 0.0455 JMD
08 May 2024 1 JMD = 21.9858 MNT 1 MNT = 0.0455 JMD
09 May 2024 1 JMD = 22.0009 MNT 1 MNT = 0.0455 JMD
10 May 2024 1 JMD = 22.0283 MNT 1 MNT = 0.0454 JMD
11 May 2024 1 JMD = 22.0283 MNT 1 MNT = 0.0454 JMD
12 May 2024 1 JMD = 22.0473 MNT 1 MNT = 0.0454 JMD
13 May 2024 1 JMD = 22.0433 MNT 1 MNT = 0.0454 JMD
14 May 2024 1 JMD = 22.0711 MNT 1 MNT = 0.0453 JMD
15 May 2024 1 JMD = 22.1318 MNT 1 MNT = 0.0452 JMD
16 May 2024 1 JMD = 22.0766 MNT 1 MNT = 0.0453 JMD
17 May 2024 1 JMD = 22.1095 MNT 1 MNT = 0.0452 JMD
18 May 2024 1 JMD = 22.2239 MNT 1 MNT = 0.045 JMD
19 May 2024 1 JMD = 22.2239 MNT 1 MNT = 0.045 JMD
20 May 2024 1 JMD = 22.0661 MNT 1 MNT = 0.0453 JMD
21 May 2024 1 JMD = 22.1036 MNT 1 MNT = 0.0452 JMD
22 May 2024 1 JMD = 22.1012 MNT 1 MNT = 0.0452 JMD
23 May 2024 1 JMD = 22.0945 MNT 1 MNT = 0.0453 JMD
24 May 2024 1 JMD = 22.0345 MNT 1 MNT = 0.0454 JMD
25 May 2024 1 JMD = 22.0704 MNT 1 MNT = 0.0453 JMD
26 May 2024 1 JMD = 22.0704 MNT 1 MNT = 0.0453 JMD
27 May 2024 1 JMD = 22.1246 MNT 1 MNT = 0.0452 JMD
28 May 2024 1 JMD = 22.212 MNT 1 MNT = 0.045 JMD
29 May 2024 1 JMD = 22.1423 MNT 1 MNT = 0.0452 JMD
30 May 2024 1 JMD = 22.1401 MNT 1 MNT = 0.0452 JMD
31 May 2024 1 JMD = 22.1778 MNT 1 MNT = 0.0451 JMD

Jun 2024

DateJMD-MNTMNT-JMD
01 Jun 2024 1 JMD = 22.1844 MNT 1 MNT = 0.0451 JMD
02 Jun 2024 1 JMD = 22.1844 MNT 1 MNT = 0.0451 JMD
03 Jun 2024 1 JMD = 22.2797 MNT 1 MNT = 0.0449 JMD
04 Jun 2024 1 JMD = 22.2189 MNT 1 MNT = 0.045 JMD
05 Jun 2024 1 JMD = 22.1629 MNT 1 MNT = 0.0451 JMD
06 Jun 2024 1 JMD = 22.1746 MNT 1 MNT = 0.0451 JMD
07 Jun 2024 1 JMD = 22.1961 MNT 1 MNT = 0.0451 JMD
08 Jun 2024 1 JMD = 22.0478 MNT 1 MNT = 0.0454 JMD
09 Jun 2024 1 JMD = 22.0478 MNT 1 MNT = 0.0454 JMD
10 Jun 2024 1 JMD = 22.2141 MNT 1 MNT = 0.045 JMD
11 Jun 2024 1 JMD = 22.1647 MNT 1 MNT = 0.0451 JMD
12 Jun 2024 1 JMD = 22.1695 MNT 1 MNT = 0.0451 JMD
13 Jun 2024 1 JMD = 22.1662 MNT 1 MNT = 0.0451 JMD
14 Jun 2024 1 JMD = 22.1732 MNT 1 MNT = 0.0451 JMD
15 Jun 2024 1 JMD = 22.2212 MNT 1 MNT = 0.045 JMD
16 Jun 2024 1 JMD = 22.2212 MNT 1 MNT = 0.045 JMD
17 Jun 2024 1 JMD = 22.1473 MNT 1 MNT = 0.0452 JMD
18 Jun 2024 1 JMD = 22.195 MNT 1 MNT = 0.0451 JMD
19 Jun 2024 1 JMD = 22.1609 MNT 1 MNT = 0.0451 JMD
20 Jun 2024 1 JMD = 22.1873 MNT 1 MNT = 0.0451 JMD
21 Jun 2024 1 JMD = 22.1566 MNT 1 MNT = 0.0451 JMD
22 Jun 2024 1 JMD = 22.1998 MNT 1 MNT = 0.045 JMD
23 Jun 2024 1 JMD = 22.1998 MNT 1 MNT = 0.045 JMD
24 Jun 2024 1 JMD = 22.1286 MNT 1 MNT = 0.0452 JMD
25 Jun 2024 1 JMD = 22.0682 MNT 1 MNT = 0.0453 JMD
26 Jun 2024 1 JMD = 22.1042 MNT 1 MNT = 0.0452 JMD
27 Jun 2024 1 JMD = 22.1061 MNT 1 MNT = 0.0452 JMD
28 Jun 2024 1 JMD = 22.0897 MNT 1 MNT = 0.0453 JMD
29 Jun 2024 1 JMD = 22.0897 MNT 1 MNT = 0.0453 JMD
30 Jun 2024 1 JMD = 22.112 MNT 1 MNT = 0.0452 JMD

Jul 2024

DateJMD-MNTMNT-JMD
01 Jul 2024 1 JMD = 22.1726 MNT 1 MNT = 0.0451 JMD
02 Jul 2024 1 JMD = 22.1031 MNT 1 MNT = 0.0452 JMD
03 Jul 2024 1 JMD = 22.0844 MNT 1 MNT = 0.0453 JMD
04 Jul 2024 1 JMD = 22.0951 MNT 1 MNT = 0.0453 JMD
05 Jul 2024 1 JMD = 22.0786 MNT 1 MNT = 0.0453 JMD
06 Jul 2024 1 JMD = 22.1375 MNT 1 MNT = 0.0452 JMD
07 Jul 2024 1 JMD = 22.1375 MNT 1 MNT = 0.0452 JMD
08 Jul 2024 1 JMD = 22.0264 MNT 1 MNT = 0.0454 JMD
09 Jul 2024 1 JMD = 22.0003 MNT 1 MNT = 0.0455 JMD
10 Jul 2024 1 JMD = 21.9946 MNT 1 MNT = 0.0455 JMD
11 Jul 2024 1 JMD = 21.99 MNT 1 MNT = 0.0455 JMD
12 Jul 2024 1 JMD = 22.0075 MNT 1 MNT = 0.0454 JMD
13 Jul 2024 1 JMD = 22.0395 MNT 1 MNT = 0.0454 JMD
14 Jul 2024 1 JMD = 22.0682 MNT 1 MNT = 0.0453 JMD
15 Jul 2024 1 JMD = 22.0203 MNT 1 MNT = 0.0454 JMD
16 Jul 2024 1 JMD = 22.0829 MNT 1 MNT = 0.0453 JMD
17 Jul 2024 1 JMD = 22.0604 MNT 1 MNT = 0.0453 JMD
18 Jul 2024 1 JMD = 22.0206 MNT 1 MNT = 0.0454 JMD
19 Jul 2024 1 JMD = 22.0844 MNT 1 MNT = 0.0453 JMD
20 Jul 2024 1 JMD = 22.0916 MNT 1 MNT = 0.0453 JMD
21 Jul 2024 1 JMD = 22.0916 MNT 1 MNT = 0.0453 JMD
22 Jul 2024 1 JMD = 22.0576 MNT 1 MNT = 0.0453 JMD
23 Jul 2024 1 JMD = 22.0959 MNT 1 MNT = 0.0453 JMD
24 Jul 2024 1 JMD = 22.0392 MNT 1 MNT = 0.0454 JMD
25 Jul 2024 1 JMD = 22.0364 MNT 1 MNT = 0.0454 JMD
26 Jul 2024 1 JMD = 22.059 MNT 1 MNT = 0.0453 JMD
27 Jul 2024 1 JMD = 22.0895 MNT 1 MNT = 0.0453 JMD
28 Jul 2024 1 JMD = 22.0895 MNT 1 MNT = 0.0453 JMD
29 Jul 2024 1 JMD = 22.0426 MNT 1 MNT = 0.0454 JMD
30 Jul 2024 1 JMD = 22.0696 MNT 1 MNT = 0.0453 JMD
31 Jul 2024 1 JMD = 22.0508 MNT 1 MNT = 0.0453 JMD

Aug 2024

DateJMD-MNTMNT-JMD
01 Aug 2024 1 JMD = 22.0624 MNT 1 MNT = 0.0453 JMD
02 Aug 2024 1 JMD = 22.0633 MNT 1 MNT = 0.0453 JMD
03 Aug 2024 1 JMD = 22.2519 MNT 1 MNT = 0.0449 JMD
04 Aug 2024 1 JMD = 22.2519 MNT 1 MNT = 0.0449 JMD
05 Aug 2024 1 JMD = 22.006 MNT 1 MNT = 0.0454 JMD
06 Aug 2024 1 JMD = 21.9952 MNT 1 MNT = 0.0455 JMD
07 Aug 2024 1 JMD = 22.0478 MNT 1 MNT = 0.0454 JMD
08 Aug 2024 1 JMD = 22.0176 MNT 1 MNT = 0.0454 JMD
09 Aug 2024 1 JMD = 21.945 MNT 1 MNT = 0.0456 JMD
10 Aug 2024 1 JMD = 21.945 MNT 1 MNT = 0.0456 JMD
11 Aug 2024 1 JMD = 21.9707 MNT 1 MNT = 0.0455 JMD
12 Aug 2024 1 JMD = 21.9442 MNT 1 MNT = 0.0456 JMD
13 Aug 2024 1 JMD = 21.6475 MNT 1 MNT = 0.0462 JMD
14 Aug 2024 1 JMD = 21.6559 MNT 1 MNT = 0.0462 JMD
15 Aug 2024 1 JMD = 21.6314 MNT 1 MNT = 0.0462 JMD
16 Aug 2024 1 JMD = 21.6395 MNT 1 MNT = 0.0462 JMD
17 Aug 2024 1 JMD = 21.7245 MNT 1 MNT = 0.046 JMD
18 Aug 2024 1 JMD = 21.7245 MNT 1 MNT = 0.046 JMD
19 Aug 2024 1 JMD = 21.6424 MNT 1 MNT = 0.0462 JMD
20 Aug 2024 1 JMD = 21.6474 MNT 1 MNT = 0.0462 JMD
21 Aug 2024 1 JMD = 21.6263 MNT 1 MNT = 0.0462 JMD
22 Aug 2024 1 JMD = 21.681 MNT 1 MNT = 0.0461 JMD
23 Aug 2024 1 JMD = 21.6902 MNT 1 MNT = 0.0461 JMD
24 Aug 2024 1 JMD = 21.8712 MNT 1 MNT = 0.0457 JMD
25 Aug 2024 1 JMD = 21.8712 MNT 1 MNT = 0.0457 JMD
26 Aug 2024 1 JMD = 21.7091 MNT 1 MNT = 0.0461 JMD
27 Aug 2024 1 JMD = 21.6736 MNT 1 MNT = 0.0461 JMD
28 Aug 2024 1 JMD = 21.7037 MNT 1 MNT = 0.0461 JMD
29 Aug 2024 1 JMD = 21.6391 MNT 1 MNT = 0.0462 JMD
30 Aug 2024 1 JMD = 21.6971 MNT 1 MNT = 0.0461 JMD
31 Aug 2024 1 JMD = 21.6971 MNT 1 MNT = 0.0461 JMD

Sep 2024

DateJMD-MNTMNT-JMD
01 Sep 2024 1 JMD = 21.6654 MNT 1 MNT = 0.0462 JMD
02 Sep 2024 1 JMD = 21.6422 MNT 1 MNT = 0.0462 JMD
03 Sep 2024 1 JMD = 21.6465 MNT 1 MNT = 0.0462 JMD
04 Sep 2024 1 JMD = 21.796 MNT 1 MNT = 0.0459 JMD
05 Sep 2024 1 JMD = 21.6501 MNT 1 MNT = 0.0462 JMD
06 Sep 2024 1 JMD = 21.6382 MNT 1 MNT = 0.0462 JMD
07 Sep 2024 1 JMD = 21.6165 MNT 1 MNT = 0.0463 JMD
08 Sep 2024 1 JMD = 21.6165 MNT 1 MNT = 0.0463 JMD
09 Sep 2024 1 JMD = 21.6452 MNT 1 MNT = 0.0462 JMD
10 Sep 2024 1 JMD = 21.6758 MNT 1 MNT = 0.0461 JMD
11 Sep 2024 1 JMD = 21.6891 MNT 1 MNT = 0.0461 JMD
12 Sep 2024 1 JMD = 21.6175 MNT 1 MNT = 0.0463 JMD
13 Sep 2024 1 JMD = 21.6175 MNT 1 MNT = 0.0463 JMD
14 Sep 2024 1 JMD = 21.6227 MNT 1 MNT = 0.0462 JMD
15 Sep 2024 1 JMD = 21.6227 MNT 1 MNT = 0.0462 JMD
16 Sep 2024 1 JMD = 21.6036 MNT 1 MNT = 0.0463 JMD
17 Sep 2024 1 JMD = 21.6363 MNT 1 MNT = 0.0462 JMD
18 Sep 2024 1 JMD = 21.6218 MNT 1 MNT = 0.0462 JMD
19 Sep 2024 1 JMD = 21.5967 MNT 1 MNT = 0.0463 JMD
20 Sep 2024 1 JMD = 21.6214 MNT 1 MNT = 0.0463 JMD
21 Sep 2024 1 JMD = 21.662 MNT 1 MNT = 0.0462 JMD
22 Sep 2024 1 JMD = 21.662 MNT 1 MNT = 0.0462 JMD
23 Sep 2024 1 JMD = 21.6439 MNT 1 MNT = 0.0462 JMD
24 Sep 2024 1 JMD = 21.5256 MNT 1 MNT = 0.0465 JMD
25 Sep 2024 1 JMD = 21.6959 MNT 1 MNT = 0.0461 JMD
26 Sep 2024 1 JMD = 21.6397 MNT 1 MNT = 0.0462 JMD
27 Sep 2024 1 JMD = 21.632 MNT 1 MNT = 0.0462 JMD
28 Sep 2024 1 JMD = 21.632 MNT 1 MNT = 0.0462 JMD
29 Sep 2024 1 JMD = 21.632 MNT 1 MNT = 0.0462 JMD
30 Sep 2024 1 JMD = 21.6093 MNT 1 MNT = 0.0463 JMD

Oct 2024

DateJMD-MNTMNT-JMD
01 Oct 2024 1 JMD = 21.6039 MNT 1 MNT = 0.0463 JMD
02 Oct 2024 1 JMD = 21.5417 MNT 1 MNT = 0.0464 JMD
03 Oct 2024 1 JMD = 21.5169 MNT 1 MNT = 0.0465 JMD
04 Oct 2024 1 JMD = 21.5121 MNT 1 MNT = 0.0465 JMD
05 Oct 2024 1 JMD = 21.4167 MNT 1 MNT = 0.0467 JMD
06 Oct 2024 1 JMD = 21.4167 MNT 1 MNT = 0.0467 JMD
07 Oct 2024 1 JMD = 21.5022 MNT 1 MNT = 0.0465 JMD
08 Oct 2024 1 JMD = 21.5126 MNT 1 MNT = 0.0465 JMD
09 Oct 2024 1 JMD = 21.5029 MNT 1 MNT = 0.0465 JMD
10 Oct 2024 1 JMD = 21.4962 MNT 1 MNT = 0.0465 JMD
11 Oct 2024 1 JMD = 21.4499 MNT 1 MNT = 0.0466 JMD
12 Oct 2024 1 JMD = 21.4904 MNT 1 MNT = 0.0465 JMD
13 Oct 2024 1 JMD = 21.4499 MNT 1 MNT = 0.0466 JMD
14 Oct 2024 1 JMD = 21.4591 MNT 1 MNT = 0.0466 JMD
15 Oct 2024 1 JMD = 21.4319 MNT 1 MNT = 0.0467 JMD
16 Oct 2024 1 JMD = 21.5496 MNT 1 MNT = 0.0464 JMD
17 Oct 2024 1 JMD = 21.4159 MNT 1 MNT = 0.0467 JMD
18 Oct 2024 1 JMD = 21.3882 MNT 1 MNT = 0.0468 JMD
19 Oct 2024 1 JMD = 21.4525 MNT 1 MNT = 0.0466 JMD
20 Oct 2024 1 JMD = 21.4525 MNT 1 MNT = 0.0466 JMD
21 Oct 2024 1 JMD = 21.3842 MNT 1 MNT = 0.0468 JMD
22 Oct 2024 1 JMD = 21.408 MNT 1 MNT = 0.0467 JMD
23 Oct 2024 1 JMD = 21.4146 MNT 1 MNT = 0.0467 JMD
24 Oct 2024 1 JMD = 21.4485 MNT 1 MNT = 0.0466 JMD
25 Oct 2024 1 JMD = 21.4504 MNT 1 MNT = 0.0466 JMD
26 Oct 2024 1 JMD = 21.405 MNT 1 MNT = 0.0467 JMD
27 Oct 2024 1 JMD = 21.405 MNT 1 MNT = 0.0467 JMD
28 Oct 2024 1 JMD = 21.4892 MNT 1 MNT = 0.0465 JMD
29 Oct 2024 1 JMD = 21.4751 MNT 1 MNT = 0.0466 JMD
30 Oct 2024 1 JMD = 21.4457 MNT 1 MNT = 0.0466 JMD
31 Oct 2024 1 JMD = 21.4911 MNT 1 MNT = 0.0465 JMD

Nov 2024

DateJMD-MNTMNT-JMD
01 Nov 2024 1 JMD = 21.4337 MNT 1 MNT = 0.0467 JMD
02 Nov 2024 1 JMD = 21.4337 MNT 1 MNT = 0.0467 JMD
03 Nov 2024 1 JMD = 21.4636 MNT 1 MNT = 0.0466 JMD
04 Nov 2024 1 JMD = 21.4919 MNT 1 MNT = 0.0465 JMD
05 Nov 2024 1 JMD = 21.4865 MNT 1 MNT = 0.0465 JMD
06 Nov 2024 1 JMD = 21.4531 MNT 1 MNT = 0.0466 JMD
07 Nov 2024 1 JMD = 21.4768 MNT 1 MNT = 0.0466 JMD
08 Nov 2024 1 JMD = 21.4065 MNT 1 MNT = 0.0467 JMD
09 Nov 2024 1 JMD = 21.2978 MNT 1 MNT = 0.047 JMD
10 Nov 2024 1 JMD = 21.2978 MNT 1 MNT = 0.047 JMD
11 Nov 2024 1 JMD = 21.4062 MNT 1 MNT = 0.0467 JMD
12 Nov 2024 1 JMD = 21.3725 MNT 1 MNT = 0.0468 JMD
14 Nov 2024 1 JMD = 21.4673 MNT 1 MNT = 0.0466 JMD
15 Nov 2024 1 JMD = 21.3822 MNT 1 MNT = 0.0468 JMD
16 Nov 2024 1 JMD = 21.3321 MNT 1 MNT = 0.0469 JMD
17 Nov 2024 1 JMD = 21.3321 MNT 1 MNT = 0.0469 JMD
18 Nov 2024 1 JMD = 21.3985 MNT 1 MNT = 0.0467 JMD
19 Nov 2024 1 JMD = 21.4223 MNT 1 MNT = 0.0467 JMD
20 Nov 2024 1 JMD = 21.4354 MNT 1 MNT = 0.0467 JMD
21 Nov 2024 1 JMD = 21.3975 MNT 1 MNT = 0.0467 JMD
22 Nov 2024 1 JMD = 21.3135 MNT 1 MNT = 0.0469 JMD
23 Nov 2024 1 JMD = 21.335 MNT 1 MNT = 0.0469 JMD
24 Nov 2024 1 JMD = 21.335 MNT 1 MNT = 0.0469 JMD
25 Nov 2024 1 JMD = 21.4064 MNT 1 MNT = 0.0467 JMD
26 Nov 2024 1 JMD = 21.5821 MNT 1 MNT = 0.0463 JMD
27 Nov 2024 1 JMD = 21.5017 MNT 1 MNT = 0.0465 JMD
28 Nov 2024 1 JMD = 21.5702 MNT 1 MNT = 0.0464 JMD
29 Nov 2024 1 JMD = 21.5527 MNT 1 MNT = 0.0464 JMD
30 Nov 2024 1 JMD = 21.6076 MNT 1 MNT = 0.0463 JMD

Dec 2024

DateJMD-MNTMNT-JMD
01 Dec 2024 1 JMD = 21.6076 MNT 1 MNT = 0.0463 JMD
02 Dec 2024 1 JMD = 21.7245 MNT 1 MNT = 0.046 JMD
03 Dec 2024 1 JMD = 21.6572 MNT 1 MNT = 0.0462 JMD
04 Dec 2024 1 JMD = 21.5715 MNT 1 MNT = 0.0464 JMD
05 Dec 2024 1 JMD = 21.6444 MNT 1 MNT = 0.0462 JMD
06 Dec 2024 1 JMD = 21.6366 MNT 1 MNT = 0.0462 JMD
07 Dec 2024 1 JMD = 21.618 MNT 1 MNT = 0.0463 JMD
08 Dec 2024 1 JMD = 21.618 MNT 1 MNT = 0.0463 JMD
09 Dec 2024 1 JMD = 21.6289 MNT 1 MNT = 0.0462 JMD
10 Dec 2024 1 JMD = 21.6847 MNT 1 MNT = 0.0461 JMD
11 Dec 2024 1 JMD = 21.708 MNT 1 MNT = 0.0461 JMD
12 Dec 2024 1 JMD = 21.7376 MNT 1 MNT = 0.046 JMD
13 Dec 2024 1 JMD = 21.6933 MNT 1 MNT = 0.0461 JMD
14 Dec 2024 1 JMD = 21.722 MNT 1 MNT = 0.046 JMD
15 Dec 2024 1 JMD = 21.722 MNT 1 MNT = 0.046 JMD
16 Dec 2024 1 JMD = 21.7397 MNT 1 MNT = 0.046 JMD
17 Dec 2024 1 JMD = 21.7083 MNT 1 MNT = 0.0461 JMD
18 Dec 2024 1 JMD = 21.6966 MNT 1 MNT = 0.0461 JMD
19 Dec 2024 1 JMD = 21.7251 MNT 1 MNT = 0.046 JMD
20 Dec 2024 1 JMD = 21.7238 MNT 1 MNT = 0.046 JMD
21 Dec 2024 1 JMD = 21.8052 MNT 1 MNT = 0.0459 JMD
22 Dec 2024 1 JMD = 21.8052 MNT 1 MNT = 0.0459 JMD

JMD-MNT and MNT-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats