currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-MMK and MMK-JMD exchange rates - 2025

JMD-MMK and MMK-JMD exchange rates - 2025

JMD-MMK and MMK-JMD exchange rates

Check below the exchange rates for JMD-MMK and MMK-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 16.9338 MMK
1 MMK = 0.0591 JMD
1Y 2Y 3Y
JMD to MMKMMK to JMD
13.3445 Date: 4/6 13.2303 Date: 4/5 13.3430 Date: 4/4 13.4745 Date: 4/3 13.2992 Date: 4/2 13.4103 Date: 4/1 13.3491 Date: 3/31 13.3357 Date: 3/30 13.3627 Date: 3/29 13.3567 Date: 3/28 13.3843 Date: 3/27 13.3692 Date: 3/26 13.4048 Date: 3/25 13.3900 Date: 3/24 13.3901 Date: 3/23 13.4454 Date: 3/22 13.4040 Date: 3/21 13.4122 Date: 3/20 13.4142 Date: 3/19 13.4196 Date: 3/18 13.4046 Date: 3/17 13.4482 Date: 3/16 13.4322 Date: 3/15 13.3633 Date: 3/14 13.3059 Date: 3/13 13.3482 Date: 3/12 13.3844 Date: 3/11 13.3702 Date: 3/10 13.3742 Date: 3/9 13.4174 Date: 3/8 13.3824 Date: 3/7 13.3877 Date: 3/6 13.3888 Date: 3/5 13.3765 Date: 3/4 13.3851 Date: 3/3 13.4193 Date: 3/2 13.3170 Date: 3/1 13.3281 Date: 2/28 13.3514 Date: 2/27 13.3241 Date: 2/26 13.3202 Date: 2/25 13.3187 Date: 2/24 13.3053 Date: 2/23 13.3000 Date: 2/22 13.2984 Date: 2/21 13.3071 Date: 2/20 13.3329 Date: 2/19 13.2846 Date: 2/18 20.5551 Date: 2/17 20.6284 Date: 2/16 20.6284 Date: 2/15 20.5605 Date: 2/14 13.3616 Date: 2/13 20.6236 Date: 2/12 20.6325 Date: 2/11 20.5377 Date: 2/10 20.4628 Date: 2/9 20.4628 Date: 2/8 20.5417 Date: 2/7 20.5364 Date: 2/6 20.5610 Date: 2/5 20.6225 Date: 2/4 20.6165 Date: 2/3 20.5677 Date: 2/2 20.6023 Date: 2/1 20.6023 Date: 1/31 20.5997 Date: 1/30 20.6269 Date: 1/29 20.6032 Date: 1/28 20.6324 Date: 1/27 20.6847 Date: 1/26 20.6847 Date: 1/25 20.6398 Date: 1/24 20.6485 Date: 1/23 20.7184 Date: 1/22 20.6070 Date: 1/21 20.5291 Date: 1/20 20.5576 Date: 1/19 20.5576 Date: 1/18 20.5510 Date: 1/17 20.6330 Date: 1/16 20.7817 Date: 1/15 20.7154 Date: 1/14 20.7113 Date: 1/13 20.6220 Date: 1/12 20.6220 Date: 1/11 20.7148 Date: 1/10 20.7149 Date: 1/9 20.7165 Date: 1/8 20.7564 Date: 1/7 20.7932 Date: 1/6 20.8938 Date: 1/5 20.8938 Date: 1/4 20.8549 Date: 1/3 20.8707 Date: 1/2 20.8798 Date: 1/1 13.3445 Date: 4/6 13.2303 Date: 4/5 13.3430 Date: 4/4 13.4745 Date: 4/3 13.2992 Date: 4/2 13.4103 Date: 4/1 13.3491 Date: 3/31 13.3357 Date: 3/30 13.3627 Date: 3/29 13.3567 Date: 3/28 13.3843 Date: 3/27 13.3692 Date: 3/26 13.4048 Date: 3/25 13.3900 Date: 3/24 13.3901 Date: 3/23 13.4454 Date: 3/22 13.4040 Date: 3/21 13.4122 Date: 3/20 13.4142 Date: 3/19 13.4196 Date: 3/18 13.4046 Date: 3/17 13.4482 Date: 3/16 13.4322 Date: 3/15 13.3633 Date: 3/14 13.3059 Date: 3/13 13.3482 Date: 3/12 13.3844 Date: 3/11 13.3702 Date: 3/10 13.3742 Date: 3/9 13.4174 Date: 3/8 13.3824 Date: 3/7 13.3877 Date: 3/6 13.3888 Date: 3/5 13.3765 Date: 3/4 13.3851 Date: 3/3 13.4193 Date: 3/2 13.3170 Date: 3/1 13.3281 Date: 2/28 13.3514 Date: 2/27 13.3241 Date: 2/26 13.3202 Date: 2/25 13.3187 Date: 2/24 13.3053 Date: 2/23 13.3000 Date: 2/22 13.2984 Date: 2/21 13.3071 Date: 2/20 13.3329 Date: 2/19 13.2846 Date: 2/18 20.5551 Date: 2/17 20.6284 Date: 2/16 20.6284 Date: 2/15 20.5605 Date: 2/14 13.3616 Date: 2/13 20.6236 Date: 2/12 20.6325 Date: 2/11 20.5377 Date: 2/10 20.4628 Date: 2/9 20.4628 Date: 2/8 20.5417 Date: 2/7 20.5364 Date: 2/6 20.5610 Date: 2/5 20.6225 Date: 2/4 20.6165 Date: 2/3 20.5677 Date: 2/2 20.6023 Date: 2/1 20.6023 Date: 1/31 20.5997 Date: 1/30 20.6269 Date: 1/29 20.6032 Date: 1/28 20.6324 Date: 1/27 20.6847 Date: 1/26 20.6847 Date: 1/25 20.6398 Date: 1/24 20.6485 Date: 1/23 20.7184 Date: 1/22 20.6070 Date: 1/21 20.5291 Date: 1/20 20.5576 Date: 1/19 20.5576 Date: 1/18 20.5510 Date: 1/17 20.6330 Date: 1/16 20.7817 Date: 1/15 20.7154 Date: 1/14 20.7113 Date: 1/13 20.6220 Date: 1/12 20.6220 Date: 1/11 20.7148 Date: 1/10 20.7149 Date: 1/9 20.7165 Date: 1/8 20.7564 Date: 1/7 20.7932 Date: 1/6 20.8938 Date: 1/5 20.8938 Date: 1/4 20.8549 Date: 1/3 20.8707 Date: 1/2 20.8798 Date: 1/1

Jan 2025

DateJMD-MMKMMK-JMD
01 Jan 2025 1 JMD = 20.8798 MMK 1 MMK = 0.0479 JMD
02 Jan 2025 1 JMD = 20.8707 MMK 1 MMK = 0.0479 JMD
03 Jan 2025 1 JMD = 20.8549 MMK 1 MMK = 0.048 JMD
04 Jan 2025 1 JMD = 20.8938 MMK 1 MMK = 0.0479 JMD
05 Jan 2025 1 JMD = 20.8938 MMK 1 MMK = 0.0479 JMD
06 Jan 2025 1 JMD = 20.7932 MMK 1 MMK = 0.0481 JMD
07 Jan 2025 1 JMD = 20.7564 MMK 1 MMK = 0.0482 JMD
08 Jan 2025 1 JMD = 20.7165 MMK 1 MMK = 0.0483 JMD
09 Jan 2025 1 JMD = 20.7149 MMK 1 MMK = 0.0483 JMD
10 Jan 2025 1 JMD = 20.7148 MMK 1 MMK = 0.0483 JMD
11 Jan 2025 1 JMD = 20.622 MMK 1 MMK = 0.0485 JMD
12 Jan 2025 1 JMD = 20.622 MMK 1 MMK = 0.0485 JMD
13 Jan 2025 1 JMD = 20.7113 MMK 1 MMK = 0.0483 JMD
14 Jan 2025 1 JMD = 20.7154 MMK 1 MMK = 0.0483 JMD
15 Jan 2025 1 JMD = 20.7817 MMK 1 MMK = 0.0481 JMD
16 Jan 2025 1 JMD = 20.633 MMK 1 MMK = 0.0485 JMD
17 Jan 2025 1 JMD = 20.551 MMK 1 MMK = 0.0487 JMD
18 Jan 2025 1 JMD = 20.5576 MMK 1 MMK = 0.0486 JMD
19 Jan 2025 1 JMD = 20.5576 MMK 1 MMK = 0.0486 JMD
20 Jan 2025 1 JMD = 20.5291 MMK 1 MMK = 0.0487 JMD
21 Jan 2025 1 JMD = 20.607 MMK 1 MMK = 0.0485 JMD
22 Jan 2025 1 JMD = 20.7184 MMK 1 MMK = 0.0483 JMD
23 Jan 2025 1 JMD = 20.6485 MMK 1 MMK = 0.0484 JMD
24 Jan 2025 1 JMD = 20.6398 MMK 1 MMK = 0.0485 JMD
25 Jan 2025 1 JMD = 20.6847 MMK 1 MMK = 0.0483 JMD
26 Jan 2025 1 JMD = 20.6847 MMK 1 MMK = 0.0483 JMD
27 Jan 2025 1 JMD = 20.6324 MMK 1 MMK = 0.0485 JMD
28 Jan 2025 1 JMD = 20.6032 MMK 1 MMK = 0.0485 JMD
29 Jan 2025 1 JMD = 20.6269 MMK 1 MMK = 0.0485 JMD
30 Jan 2025 1 JMD = 20.5997 MMK 1 MMK = 0.0485 JMD
31 Jan 2025 1 JMD = 20.6023 MMK 1 MMK = 0.0485 JMD

Feb 2025

DateJMD-MMKMMK-JMD
01 Feb 2025 1 JMD = 20.6023 MMK 1 MMK = 0.0485 JMD
02 Feb 2025 1 JMD = 20.5677 MMK 1 MMK = 0.0486 JMD
03 Feb 2025 1 JMD = 20.6165 MMK 1 MMK = 0.0485 JMD
04 Feb 2025 1 JMD = 20.6225 MMK 1 MMK = 0.0485 JMD
05 Feb 2025 1 JMD = 20.561 MMK 1 MMK = 0.0486 JMD
06 Feb 2025 1 JMD = 20.5364 MMK 1 MMK = 0.0487 JMD
07 Feb 2025 1 JMD = 20.5417 MMK 1 MMK = 0.0487 JMD
08 Feb 2025 1 JMD = 20.4628 MMK 1 MMK = 0.0489 JMD
09 Feb 2025 1 JMD = 20.4628 MMK 1 MMK = 0.0489 JMD
10 Feb 2025 1 JMD = 20.5377 MMK 1 MMK = 0.0487 JMD
11 Feb 2025 1 JMD = 20.6325 MMK 1 MMK = 0.0485 JMD
12 Feb 2025 1 JMD = 20.6236 MMK 1 MMK = 0.0485 JMD
13 Feb 2025 1 JMD = 13.3616 MMK 1 MMK = 0.0748 JMD
14 Feb 2025 1 JMD = 20.5605 MMK 1 MMK = 0.0486 JMD
15 Feb 2025 1 JMD = 20.6284 MMK 1 MMK = 0.0485 JMD
16 Feb 2025 1 JMD = 20.6284 MMK 1 MMK = 0.0485 JMD
17 Feb 2025 1 JMD = 20.5551 MMK 1 MMK = 0.0486 JMD
18 Feb 2025 1 JMD = 13.2846 MMK 1 MMK = 0.0753 JMD
19 Feb 2025 1 JMD = 13.3329 MMK 1 MMK = 0.075 JMD
20 Feb 2025 1 JMD = 13.3071 MMK 1 MMK = 0.0751 JMD
21 Feb 2025 1 JMD = 13.2984 MMK 1 MMK = 0.0752 JMD
22 Feb 2025 1 JMD = 13.3 MMK 1 MMK = 0.0752 JMD
23 Feb 2025 1 JMD = 13.3053 MMK 1 MMK = 0.0752 JMD
24 Feb 2025 1 JMD = 13.3187 MMK 1 MMK = 0.0751 JMD
25 Feb 2025 1 JMD = 13.3202 MMK 1 MMK = 0.0751 JMD
26 Feb 2025 1 JMD = 13.3241 MMK 1 MMK = 0.0751 JMD
27 Feb 2025 1 JMD = 13.3514 MMK 1 MMK = 0.0749 JMD
28 Feb 2025 1 JMD = 13.3281 MMK 1 MMK = 0.075 JMD

Mar 2025

DateJMD-MMKMMK-JMD
01 Mar 2025 1 JMD = 13.317 MMK 1 MMK = 0.0751 JMD
02 Mar 2025 1 JMD = 13.4193 MMK 1 MMK = 0.0745 JMD
03 Mar 2025 1 JMD = 13.3851 MMK 1 MMK = 0.0747 JMD
04 Mar 2025 1 JMD = 13.3765 MMK 1 MMK = 0.0748 JMD
05 Mar 2025 1 JMD = 13.3888 MMK 1 MMK = 0.0747 JMD
06 Mar 2025 1 JMD = 13.3877 MMK 1 MMK = 0.0747 JMD
07 Mar 2025 1 JMD = 13.3824 MMK 1 MMK = 0.0747 JMD
08 Mar 2025 1 JMD = 13.4174 MMK 1 MMK = 0.0745 JMD
09 Mar 2025 1 JMD = 13.3742 MMK 1 MMK = 0.0748 JMD
10 Mar 2025 1 JMD = 13.3702 MMK 1 MMK = 0.0748 JMD
11 Mar 2025 1 JMD = 13.3844 MMK 1 MMK = 0.0747 JMD
12 Mar 2025 1 JMD = 13.3482 MMK 1 MMK = 0.0749 JMD
13 Mar 2025 1 JMD = 13.3059 MMK 1 MMK = 0.0752 JMD
14 Mar 2025 1 JMD = 13.3633 MMK 1 MMK = 0.0748 JMD
15 Mar 2025 1 JMD = 13.4322 MMK 1 MMK = 0.0744 JMD
16 Mar 2025 1 JMD = 13.4482 MMK 1 MMK = 0.0744 JMD
17 Mar 2025 1 JMD = 13.4046 MMK 1 MMK = 0.0746 JMD
18 Mar 2025 1 JMD = 13.4196 MMK 1 MMK = 0.0745 JMD
19 Mar 2025 1 JMD = 13.4142 MMK 1 MMK = 0.0745 JMD
20 Mar 2025 1 JMD = 13.4122 MMK 1 MMK = 0.0746 JMD
21 Mar 2025 1 JMD = 13.404 MMK 1 MMK = 0.0746 JMD
22 Mar 2025 1 JMD = 13.4454 MMK 1 MMK = 0.0744 JMD
23 Mar 2025 1 JMD = 13.3901 MMK 1 MMK = 0.0747 JMD
24 Mar 2025 1 JMD = 13.39 MMK 1 MMK = 0.0747 JMD
25 Mar 2025 1 JMD = 13.4048 MMK 1 MMK = 0.0746 JMD
26 Mar 2025 1 JMD = 13.3692 MMK 1 MMK = 0.0748 JMD
27 Mar 2025 1 JMD = 13.3843 MMK 1 MMK = 0.0747 JMD
28 Mar 2025 1 JMD = 13.3567 MMK 1 MMK = 0.0749 JMD
29 Mar 2025 1 JMD = 13.3627 MMK 1 MMK = 0.0748 JMD
30 Mar 2025 1 JMD = 13.3357 MMK 1 MMK = 0.075 JMD
31 Mar 2025 1 JMD = 13.3491 MMK 1 MMK = 0.0749 JMD

Apr 2025

DateJMD-MMKMMK-JMD
01 Apr 2025 1 JMD = 13.4103 MMK 1 MMK = 0.0746 JMD
02 Apr 2025 1 JMD = 13.2992 MMK 1 MMK = 0.0752 JMD
03 Apr 2025 1 JMD = 13.4745 MMK 1 MMK = 0.0742 JMD
04 Apr 2025 1 JMD = 13.343 MMK 1 MMK = 0.0749 JMD
05 Apr 2025 1 JMD = 13.2303 MMK 1 MMK = 0.0756 JMD
06 Apr 2025 1 JMD = 13.3445 MMK 1 MMK = 0.0749 JMD

JMD-MMK and MMK-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats