currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-MMK and MMK-JMD exchange rates - 2024

JMD-MMK and MMK-JMD exchange rates - 2024

JMD-MMK and MMK-JMD exchange rates

Check below the exchange rates for JMD-MMK and MMK-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JMD = 16.9705 MMK
1 MMK = 0.0589 JMD
1Y 2Y 3Y

Jan 2024

DateJMD-MMKMMK-JMD
01 Jan 2024 1 JMD = 13.5926 MMK 1 MMK = 0.0736 JMD
02 Jan 2024 1 JMD = 13.6123 MMK 1 MMK = 0.0735 JMD
03 Jan 2024 1 JMD = 13.6092 MMK 1 MMK = 0.0735 JMD
04 Jan 2024 1 JMD = 13.6041 MMK 1 MMK = 0.0735 JMD
05 Jan 2024 1 JMD = 13.5903 MMK 1 MMK = 0.0736 JMD
06 Jan 2024 1 JMD = 13.5903 MMK 1 MMK = 0.0736 JMD
07 Jan 2024 1 JMD = 13.5903 MMK 1 MMK = 0.0736 JMD
08 Jan 2024 1 JMD = 13.6006 MMK 1 MMK = 0.0735 JMD
09 Jan 2024 1 JMD = 13.5978 MMK 1 MMK = 0.0735 JMD
10 Jan 2024 1 JMD = 13.564 MMK 1 MMK = 0.0737 JMD
11 Jan 2024 1 JMD = 13.5522 MMK 1 MMK = 0.0738 JMD
12 Jan 2024 1 JMD = 13.5169 MMK 1 MMK = 0.074 JMD
13 Jan 2024 1 JMD = 13.5169 MMK 1 MMK = 0.074 JMD
14 Jan 2024 1 JMD = 13.5169 MMK 1 MMK = 0.074 JMD
15 Jan 2024 1 JMD = 13.5061 MMK 1 MMK = 0.074 JMD
16 Jan 2024 1 JMD = 13.5125 MMK 1 MMK = 0.074 JMD
17 Jan 2024 1 JMD = 13.5448 MMK 1 MMK = 0.0738 JMD
18 Jan 2024 1 JMD = 13.5343 MMK 1 MMK = 0.0739 JMD
19 Jan 2024 1 JMD = 13.505 MMK 1 MMK = 0.074 JMD
20 Jan 2024 1 JMD = 13.505 MMK 1 MMK = 0.074 JMD
21 Jan 2024 1 JMD = 13.505 MMK 1 MMK = 0.074 JMD
22 Jan 2024 1 JMD = 13.5361 MMK 1 MMK = 0.0739 JMD
23 Jan 2024 1 JMD = 13.5096 MMK 1 MMK = 0.074 JMD
24 Jan 2024 1 JMD = 13.4894 MMK 1 MMK = 0.0741 JMD
25 Jan 2024 1 JMD = 13.4868 MMK 1 MMK = 0.0741 JMD
26 Jan 2024 1 JMD = 13.4817 MMK 1 MMK = 0.0742 JMD
27 Jan 2024 1 JMD = 13.4821 MMK 1 MMK = 0.0742 JMD
28 Jan 2024 1 JMD = 13.4821 MMK 1 MMK = 0.0742 JMD
29 Jan 2024 1 JMD = 13.5042 MMK 1 MMK = 0.0741 JMD
30 Jan 2024 1 JMD = 13.521 MMK 1 MMK = 0.074 JMD
31 Jan 2024 1 JMD = 13.4998 MMK 1 MMK = 0.0741 JMD

Feb 2024

DateJMD-MMKMMK-JMD
01 Feb 2024 1 JMD = 13.4979 MMK 1 MMK = 0.0741 JMD
02 Feb 2024 1 JMD = 13.4613 MMK 1 MMK = 0.0743 JMD
03 Feb 2024 1 JMD = 13.3699 MMK 1 MMK = 0.0748 JMD
04 Feb 2024 1 JMD = 13.3699 MMK 1 MMK = 0.0748 JMD
05 Feb 2024 1 JMD = 13.4577 MMK 1 MMK = 0.0743 JMD
06 Feb 2024 1 JMD = 13.4511 MMK 1 MMK = 0.0743 JMD
07 Feb 2024 1 JMD = 13.455 MMK 1 MMK = 0.0743 JMD
08 Feb 2024 1 JMD = 13.5056 MMK 1 MMK = 0.074 JMD
09 Feb 2024 1 JMD = 13.4188 MMK 1 MMK = 0.0745 JMD
10 Feb 2024 1 JMD = 13.4188 MMK 1 MMK = 0.0745 JMD
11 Feb 2024 1 JMD = 13.4188 MMK 1 MMK = 0.0745 JMD
12 Feb 2024 1 JMD = 13.4196 MMK 1 MMK = 0.0745 JMD
13 Feb 2024 1 JMD = 13.4329 MMK 1 MMK = 0.0744 JMD
14 Feb 2024 1 JMD = 13.3938 MMK 1 MMK = 0.0747 JMD
15 Feb 2024 1 JMD = 13.3759 MMK 1 MMK = 0.0748 JMD
16 Feb 2024 1 JMD = 13.4175 MMK 1 MMK = 0.0745 JMD
17 Feb 2024 1 JMD = 13.4175 MMK 1 MMK = 0.0745 JMD
18 Feb 2024 1 JMD = 13.4175 MMK 1 MMK = 0.0745 JMD
19 Feb 2024 1 JMD = 13.4027 MMK 1 MMK = 0.0746 JMD
20 Feb 2024 1 JMD = 13.4064 MMK 1 MMK = 0.0746 JMD
21 Feb 2024 1 JMD = 13.4123 MMK 1 MMK = 0.0746 JMD
22 Feb 2024 1 JMD = 13.4067 MMK 1 MMK = 0.0746 JMD
23 Feb 2024 1 JMD = 13.4264 MMK 1 MMK = 0.0745 JMD
24 Feb 2024 1 JMD = 13.4268 MMK 1 MMK = 0.0745 JMD
25 Feb 2024 1 JMD = 13.4268 MMK 1 MMK = 0.0745 JMD
26 Feb 2024 1 JMD = 13.4187 MMK 1 MMK = 0.0745 JMD
27 Feb 2024 1 JMD = 13.471 MMK 1 MMK = 0.0742 JMD
28 Feb 2024 1 JMD = 13.4452 MMK 1 MMK = 0.0744 JMD
29 Feb 2024 1 JMD = 13.4619 MMK 1 MMK = 0.0743 JMD

Mar 2024

DateJMD-MMKMMK-JMD
01 Mar 2024 1 JMD = 13.4623 MMK 1 MMK = 0.0743 JMD
02 Mar 2024 1 JMD = 13.4623 MMK 1 MMK = 0.0743 JMD
03 Mar 2024 1 JMD = 13.4623 MMK 1 MMK = 0.0743 JMD
04 Mar 2024 1 JMD = 13.4828 MMK 1 MMK = 0.0742 JMD
05 Mar 2024 1 JMD = 13.5062 MMK 1 MMK = 0.074 JMD
06 Mar 2024 1 JMD = 13.5065 MMK 1 MMK = 0.074 JMD
07 Mar 2024 1 JMD = 13.4983 MMK 1 MMK = 0.0741 JMD
08 Mar 2024 1 JMD = 13.5317 MMK 1 MMK = 0.0739 JMD
09 Mar 2024 1 JMD = 13.5317 MMK 1 MMK = 0.0739 JMD
10 Mar 2024 1 JMD = 13.5317 MMK 1 MMK = 0.0739 JMD
11 Mar 2024 1 JMD = 13.5415 MMK 1 MMK = 0.0738 JMD
12 Mar 2024 1 JMD = 13.5663 MMK 1 MMK = 0.0737 JMD
13 Mar 2024 1 JMD = 13.5585 MMK 1 MMK = 0.0738 JMD
14 Mar 2024 1 JMD = 13.563 MMK 1 MMK = 0.0737 JMD
15 Mar 2024 1 JMD = 13.5815 MMK 1 MMK = 0.0736 JMD
16 Mar 2024 1 JMD = 13.5817 MMK 1 MMK = 0.0736 JMD
17 Mar 2024 1 JMD = 13.5817 MMK 1 MMK = 0.0736 JMD
18 Mar 2024 1 JMD = 13.6223 MMK 1 MMK = 0.0734 JMD
19 Mar 2024 1 JMD = 13.6292 MMK 1 MMK = 0.0734 JMD
20 Mar 2024 1 JMD = 13.6323 MMK 1 MMK = 0.0734 JMD
21 Mar 2024 1 JMD = 13.6402 MMK 1 MMK = 0.0733 JMD
22 Mar 2024 1 JMD = 13.6485 MMK 1 MMK = 0.0733 JMD
23 Mar 2024 1 JMD = 13.6486 MMK 1 MMK = 0.0733 JMD
24 Mar 2024 1 JMD = 13.6486 MMK 1 MMK = 0.0733 JMD
25 Mar 2024 1 JMD = 13.6534 MMK 1 MMK = 0.0732 JMD
26 Mar 2024 1 JMD = 13.6808 MMK 1 MMK = 0.0731 JMD
27 Mar 2024 1 JMD = 13.6463 MMK 1 MMK = 0.0733 JMD
28 Mar 2024 1 JMD = 13.6452 MMK 1 MMK = 0.0733 JMD
29 Mar 2024 1 JMD = 13.6439 MMK 1 MMK = 0.0733 JMD
30 Mar 2024 1 JMD = 13.6439 MMK 1 MMK = 0.0733 JMD
31 Mar 2024 1 JMD = 13.6439 MMK 1 MMK = 0.0733 JMD

Apr 2024

DateJMD-MMKMMK-JMD
01 Apr 2024 1 JMD = 13.6441 MMK 1 MMK = 0.0733 JMD
02 Apr 2024 1 JMD = 13.6419 MMK 1 MMK = 0.0733 JMD
03 Apr 2024 1 JMD = 13.7254 MMK 1 MMK = 0.0729 JMD
04 Apr 2024 1 JMD = 13.6313 MMK 1 MMK = 0.0734 JMD
05 Apr 2024 1 JMD = 13.5898 MMK 1 MMK = 0.0736 JMD
06 Apr 2024 1 JMD = 13.5898 MMK 1 MMK = 0.0736 JMD
07 Apr 2024 1 JMD = 13.5898 MMK 1 MMK = 0.0736 JMD
08 Apr 2024 1 JMD = 13.5831 MMK 1 MMK = 0.0736 JMD
09 Apr 2024 1 JMD = 13.5565 MMK 1 MMK = 0.0738 JMD
10 Apr 2024 1 JMD = 13.5567 MMK 1 MMK = 0.0738 JMD
11 Apr 2024 1 JMD = 13.5496 MMK 1 MMK = 0.0738 JMD
12 Apr 2024 1 JMD = 13.5487 MMK 1 MMK = 0.0738 JMD
13 Apr 2024 1 JMD = 13.5487 MMK 1 MMK = 0.0738 JMD
14 Apr 2024 1 JMD = 13.5487 MMK 1 MMK = 0.0738 JMD
15 Apr 2024 1 JMD = 13.5544 MMK 1 MMK = 0.0738 JMD
16 Apr 2024 1 JMD = 13.5185 MMK 1 MMK = 0.074 JMD
17 Apr 2024 1 JMD = 13.506 MMK 1 MMK = 0.074 JMD
18 Apr 2024 1 JMD = 13.5168 MMK 1 MMK = 0.074 JMD
19 Apr 2024 1 JMD = 13.4743 MMK 1 MMK = 0.0742 JMD
20 Apr 2024 1 JMD = 13.4741 MMK 1 MMK = 0.0742 JMD
21 Apr 2024 1 JMD = 13.4741 MMK 1 MMK = 0.0742 JMD
22 Apr 2024 1 JMD = 13.4865 MMK 1 MMK = 0.0741 JMD
23 Apr 2024 1 JMD = 13.4973 MMK 1 MMK = 0.0741 JMD
24 Apr 2024 1 JMD = 13.482 MMK 1 MMK = 0.0742 JMD
25 Apr 2024 1 JMD = 13.4709 MMK 1 MMK = 0.0742 JMD
26 Apr 2024 1 JMD = 13.4526 MMK 1 MMK = 0.0743 JMD
27 Apr 2024 1 JMD = 13.4526 MMK 1 MMK = 0.0743 JMD
28 Apr 2024 1 JMD = 13.4526 MMK 1 MMK = 0.0743 JMD
29 Apr 2024 1 JMD = 13.4357 MMK 1 MMK = 0.0744 JMD
30 Apr 2024 1 JMD = 13.4514 MMK 1 MMK = 0.0743 JMD

May 2024

DateJMD-MMKMMK-JMD
01 May 2024 1 JMD = 13.4597 MMK 1 MMK = 0.0743 JMD
02 May 2024 1 JMD = 13.4397 MMK 1 MMK = 0.0744 JMD
03 May 2024 1 JMD = 13.3758 MMK 1 MMK = 0.0748 JMD
04 May 2024 1 JMD = 13.3758 MMK 1 MMK = 0.0748 JMD
05 May 2024 1 JMD = 13.3758 MMK 1 MMK = 0.0748 JMD
06 May 2024 1 JMD = 13.3963 MMK 1 MMK = 0.0746 JMD
07 May 2024 1 JMD = 13.3904 MMK 1 MMK = 0.0747 JMD
08 May 2024 1 JMD = 13.386 MMK 1 MMK = 0.0747 JMD
09 May 2024 1 JMD = 13.3944 MMK 1 MMK = 0.0747 JMD
10 May 2024 1 JMD = 13.4078 MMK 1 MMK = 0.0746 JMD
11 May 2024 1 JMD = 13.4078 MMK 1 MMK = 0.0746 JMD
12 May 2024 1 JMD = 13.4078 MMK 1 MMK = 0.0746 JMD
13 May 2024 1 JMD = 13.4137 MMK 1 MMK = 0.0746 JMD
14 May 2024 1 JMD = 13.4329 MMK 1 MMK = 0.0744 JMD
15 May 2024 1 JMD = 13.47 MMK 1 MMK = 0.0742 JMD
16 May 2024 1 JMD = 13.4382 MMK 1 MMK = 0.0744 JMD
17 May 2024 1 JMD = 13.4569 MMK 1 MMK = 0.0743 JMD
18 May 2024 1 JMD = 13.4569 MMK 1 MMK = 0.0743 JMD
19 May 2024 1 JMD = 13.4569 MMK 1 MMK = 0.0743 JMD
20 May 2024 1 JMD = 13.4402 MMK 1 MMK = 0.0744 JMD
21 May 2024 1 JMD = 13.4568 MMK 1 MMK = 0.0743 JMD
22 May 2024 1 JMD = 13.4604 MMK 1 MMK = 0.0743 JMD
23 May 2024 1 JMD = 13.4493 MMK 1 MMK = 0.0744 JMD
24 May 2024 1 JMD = 13.4185 MMK 1 MMK = 0.0745 JMD
25 May 2024 1 JMD = 13.4186 MMK 1 MMK = 0.0745 JMD
26 May 2024 1 JMD = 13.4186 MMK 1 MMK = 0.0745 JMD
27 May 2024 1 JMD = 13.4676 MMK 1 MMK = 0.0743 JMD
28 May 2024 1 JMD = 13.5088 MMK 1 MMK = 0.074 JMD
29 May 2024 1 JMD = 13.4918 MMK 1 MMK = 0.0741 JMD
30 May 2024 1 JMD = 13.4771 MMK 1 MMK = 0.0742 JMD
31 May 2024 1 JMD = 13.4936 MMK 1 MMK = 0.0741 JMD

Jun 2024

DateJMD-MMKMMK-JMD
01 Jun 2024 1 JMD = 13.4936 MMK 1 MMK = 0.0741 JMD
02 Jun 2024 1 JMD = 13.4936 MMK 1 MMK = 0.0741 JMD
03 Jun 2024 1 JMD = 13.5531 MMK 1 MMK = 0.0738 JMD
04 Jun 2024 1 JMD = 13.523 MMK 1 MMK = 0.0739 JMD
05 Jun 2024 1 JMD = 13.4983 MMK 1 MMK = 0.0741 JMD
06 Jun 2024 1 JMD = 17.6474 MMK 1 MMK = 0.0567 JMD
07 Jun 2024 1 JMD = 17.4331 MMK 1 MMK = 0.0574 JMD
08 Jun 2024 1 JMD = 17.4319 MMK 1 MMK = 0.0574 JMD
09 Jun 2024 1 JMD = 17.4319 MMK 1 MMK = 0.0574 JMD
10 Jun 2024 1 JMD = 18.076 MMK 1 MMK = 0.0553 JMD
11 Jun 2024 1 JMD = 19.398 MMK 1 MMK = 0.0516 JMD
12 Jun 2024 1 JMD = 14.2164 MMK 1 MMK = 0.0703 JMD
13 Jun 2024 1 JMD = 19.829 MMK 1 MMK = 0.0504 JMD
14 Jun 2024 1 JMD = 16.8043 MMK 1 MMK = 0.0595 JMD
15 Jun 2024 1 JMD = 16.8043 MMK 1 MMK = 0.0595 JMD
16 Jun 2024 1 JMD = 16.8043 MMK 1 MMK = 0.0595 JMD
17 Jun 2024 1 JMD = 13.4406 MMK 1 MMK = 0.0744 JMD
18 Jun 2024 1 JMD = 20.8952 MMK 1 MMK = 0.0479 JMD
19 Jun 2024 1 JMD = 20.8631 MMK 1 MMK = 0.0479 JMD
20 Jun 2024 1 JMD = 20.888 MMK 1 MMK = 0.0479 JMD
21 Jun 2024 1 JMD = 20.8591 MMK 1 MMK = 0.0479 JMD
22 Jun 2024 1 JMD = 20.8997 MMK 1 MMK = 0.0478 JMD
23 Jun 2024 1 JMD = 20.8997 MMK 1 MMK = 0.0478 JMD
24 Jun 2024 1 JMD = 20.8327 MMK 1 MMK = 0.048 JMD
25 Jun 2024 1 JMD = 20.7758 MMK 1 MMK = 0.0481 JMD
26 Jun 2024 1 JMD = 20.8097 MMK 1 MMK = 0.0481 JMD
27 Jun 2024 1 JMD = 20.8115 MMK 1 MMK = 0.0481 JMD
28 Jun 2024 1 JMD = 20.7961 MMK 1 MMK = 0.0481 JMD
29 Jun 2024 1 JMD = 20.7961 MMK 1 MMK = 0.0481 JMD
30 Jun 2024 1 JMD = 20.8171 MMK 1 MMK = 0.048 JMD

Jul 2024

DateJMD-MMKMMK-JMD
01 Jul 2024 1 JMD = 20.8741 MMK 1 MMK = 0.0479 JMD
02 Jul 2024 1 JMD = 20.8087 MMK 1 MMK = 0.0481 JMD
03 Jul 2024 1 JMD = 20.7911 MMK 1 MMK = 0.0481 JMD
04 Jul 2024 1 JMD = 20.8011 MMK 1 MMK = 0.0481 JMD
05 Jul 2024 1 JMD = 20.7857 MMK 1 MMK = 0.0481 JMD
06 Jul 2024 1 JMD = 20.8411 MMK 1 MMK = 0.048 JMD
07 Jul 2024 1 JMD = 20.8411 MMK 1 MMK = 0.048 JMD
08 Jul 2024 1 JMD = 20.7365 MMK 1 MMK = 0.0482 JMD
09 Jul 2024 1 JMD = 20.7119 MMK 1 MMK = 0.0483 JMD
10 Jul 2024 1 JMD = 20.7065 MMK 1 MMK = 0.0483 JMD
11 Jul 2024 1 JMD = 20.7022 MMK 1 MMK = 0.0483 JMD
12 Jul 2024 1 JMD = 20.7187 MMK 1 MMK = 0.0483 JMD
13 Jul 2024 1 JMD = 20.7488 MMK 1 MMK = 0.0482 JMD
14 Jul 2024 1 JMD = 20.7758 MMK 1 MMK = 0.0481 JMD
15 Jul 2024 1 JMD = 20.7307 MMK 1 MMK = 0.0482 JMD
16 Jul 2024 1 JMD = 20.7897 MMK 1 MMK = 0.0481 JMD
17 Jul 2024 1 JMD = 20.7685 MMK 1 MMK = 0.0481 JMD
18 Jul 2024 1 JMD = 20.731 MMK 1 MMK = 0.0482 JMD
19 Jul 2024 1 JMD = 20.7911 MMK 1 MMK = 0.0481 JMD
20 Jul 2024 1 JMD = 20.7979 MMK 1 MMK = 0.0481 JMD
21 Jul 2024 1 JMD = 20.7979 MMK 1 MMK = 0.0481 JMD
22 Jul 2024 1 JMD = 20.7658 MMK 1 MMK = 0.0482 JMD
23 Jul 2024 1 JMD = 20.8019 MMK 1 MMK = 0.0481 JMD
24 Jul 2024 1 JMD = 20.7486 MMK 1 MMK = 0.0482 JMD
25 Jul 2024 1 JMD = 20.7459 MMK 1 MMK = 0.0482 JMD
26 Jul 2024 1 JMD = 20.7672 MMK 1 MMK = 0.0482 JMD
27 Jul 2024 1 JMD = 20.7959 MMK 1 MMK = 0.0481 JMD
28 Jul 2024 1 JMD = 20.7959 MMK 1 MMK = 0.0481 JMD
29 Jul 2024 1 JMD = 20.7517 MMK 1 MMK = 0.0482 JMD
30 Jul 2024 1 JMD = 20.7771 MMK 1 MMK = 0.0481 JMD
31 Jul 2024 1 JMD = 20.7595 MMK 1 MMK = 0.0482 JMD

Aug 2024

DateJMD-MMKMMK-JMD
01 Aug 2024 1 JMD = 20.7704 MMK 1 MMK = 0.0481 JMD
02 Aug 2024 1 JMD = 20.7712 MMK 1 MMK = 0.0481 JMD
03 Aug 2024 1 JMD = 20.9488 MMK 1 MMK = 0.0477 JMD
04 Aug 2024 1 JMD = 20.9488 MMK 1 MMK = 0.0477 JMD
05 Aug 2024 1 JMD = 20.7172 MMK 1 MMK = 0.0483 JMD
06 Aug 2024 1 JMD = 20.7071 MMK 1 MMK = 0.0483 JMD
07 Aug 2024 1 JMD = 20.7567 MMK 1 MMK = 0.0482 JMD
08 Aug 2024 1 JMD = 20.7282 MMK 1 MMK = 0.0482 JMD
09 Aug 2024 1 JMD = 20.6599 MMK 1 MMK = 0.0484 JMD
10 Aug 2024 1 JMD = 20.6599 MMK 1 MMK = 0.0484 JMD
11 Aug 2024 1 JMD = 20.684 MMK 1 MMK = 0.0483 JMD
12 Aug 2024 1 JMD = 20.6591 MMK 1 MMK = 0.0484 JMD
13 Aug 2024 1 JMD = 13.3656 MMK 1 MMK = 0.0748 JMD
14 Aug 2024 1 JMD = 20.6997 MMK 1 MMK = 0.0483 JMD
15 Aug 2024 1 JMD = 20.6762 MMK 1 MMK = 0.0484 JMD
16 Aug 2024 1 JMD = 20.684 MMK 1 MMK = 0.0483 JMD
17 Aug 2024 1 JMD = 20.7652 MMK 1 MMK = 0.0482 JMD
18 Aug 2024 1 JMD = 20.7652 MMK 1 MMK = 0.0482 JMD
19 Aug 2024 1 JMD = 20.6868 MMK 1 MMK = 0.0483 JMD
20 Aug 2024 1 JMD = 20.6915 MMK 1 MMK = 0.0483 JMD
21 Aug 2024 1 JMD = 20.6714 MMK 1 MMK = 0.0484 JMD
22 Aug 2024 1 JMD = 20.7237 MMK 1 MMK = 0.0483 JMD
23 Aug 2024 1 JMD = 20.7325 MMK 1 MMK = 0.0482 JMD
24 Aug 2024 1 JMD = 20.9055 MMK 1 MMK = 0.0478 JMD
25 Aug 2024 1 JMD = 20.9055 MMK 1 MMK = 0.0478 JMD
26 Aug 2024 1 JMD = 20.7505 MMK 1 MMK = 0.0482 JMD
27 Aug 2024 1 JMD = 20.7166 MMK 1 MMK = 0.0483 JMD
28 Aug 2024 1 JMD = 20.7453 MMK 1 MMK = 0.0482 JMD
29 Aug 2024 1 JMD = 20.6837 MMK 1 MMK = 0.0483 JMD
30 Aug 2024 1 JMD = 20.7391 MMK 1 MMK = 0.0482 JMD
31 Aug 2024 1 JMD = 20.7391 MMK 1 MMK = 0.0482 JMD

Sep 2024

DateJMD-MMKMMK-JMD
01 Sep 2024 1 JMD = 20.7087 MMK 1 MMK = 0.0483 JMD
02 Sep 2024 1 JMD = 20.6866 MMK 1 MMK = 0.0483 JMD
03 Sep 2024 1 JMD = 20.6907 MMK 1 MMK = 0.0483 JMD
04 Sep 2024 1 JMD = 20.8336 MMK 1 MMK = 0.048 JMD
05 Sep 2024 1 JMD = 20.6942 MMK 1 MMK = 0.0483 JMD
06 Sep 2024 1 JMD = 20.6828 MMK 1 MMK = 0.0483 JMD
07 Sep 2024 1 JMD = 20.662 MMK 1 MMK = 0.0484 JMD
08 Sep 2024 1 JMD = 20.662 MMK 1 MMK = 0.0484 JMD
09 Sep 2024 1 JMD = 20.6895 MMK 1 MMK = 0.0483 JMD
10 Sep 2024 1 JMD = 20.7187 MMK 1 MMK = 0.0483 JMD
11 Sep 2024 1 JMD = 20.7314 MMK 1 MMK = 0.0482 JMD
12 Sep 2024 1 JMD = 20.663 MMK 1 MMK = 0.0484 JMD
13 Sep 2024 1 JMD = 13.3471 MMK 1 MMK = 0.0749 JMD
14 Sep 2024 1 JMD = 20.6679 MMK 1 MMK = 0.0484 JMD
15 Sep 2024 1 JMD = 20.6679 MMK 1 MMK = 0.0484 JMD
16 Sep 2024 1 JMD = 20.6497 MMK 1 MMK = 0.0484 JMD
17 Sep 2024 1 JMD = 20.681 MMK 1 MMK = 0.0484 JMD
18 Sep 2024 1 JMD = 20.6671 MMK 1 MMK = 0.0484 JMD
19 Sep 2024 1 JMD = 20.6431 MMK 1 MMK = 0.0484 JMD
20 Sep 2024 1 JMD = 20.6667 MMK 1 MMK = 0.0484 JMD
21 Sep 2024 1 JMD = 20.7055 MMK 1 MMK = 0.0483 JMD
22 Sep 2024 1 JMD = 20.7055 MMK 1 MMK = 0.0483 JMD
23 Sep 2024 1 JMD = 20.6882 MMK 1 MMK = 0.0483 JMD
24 Sep 2024 1 JMD = 20.5751 MMK 1 MMK = 0.0486 JMD
25 Sep 2024 1 JMD = 20.7379 MMK 1 MMK = 0.0482 JMD
26 Sep 2024 1 JMD = 20.6842 MMK 1 MMK = 0.0483 JMD
27 Sep 2024 1 JMD = 20.6768 MMK 1 MMK = 0.0484 JMD
28 Sep 2024 1 JMD = 20.6768 MMK 1 MMK = 0.0484 JMD
29 Sep 2024 1 JMD = 20.6768 MMK 1 MMK = 0.0484 JMD
30 Sep 2024 1 JMD = 20.6552 MMK 1 MMK = 0.0484 JMD

Oct 2024

DateJMD-MMKMMK-JMD
01 Oct 2024 1 JMD = 20.65 MMK 1 MMK = 0.0484 JMD
02 Oct 2024 1 JMD = 20.5905 MMK 1 MMK = 0.0486 JMD
03 Oct 2024 1 JMD = 20.5668 MMK 1 MMK = 0.0486 JMD
04 Oct 2024 1 JMD = 20.5622 MMK 1 MMK = 0.0486 JMD
05 Oct 2024 1 JMD = 20.471 MMK 1 MMK = 0.0488 JMD
06 Oct 2024 1 JMD = 20.471 MMK 1 MMK = 0.0488 JMD
07 Oct 2024 1 JMD = 20.5528 MMK 1 MMK = 0.0487 JMD
08 Oct 2024 1 JMD = 20.5627 MMK 1 MMK = 0.0486 JMD
09 Oct 2024 1 JMD = 20.5534 MMK 1 MMK = 0.0487 JMD
10 Oct 2024 1 JMD = 20.547 MMK 1 MMK = 0.0487 JMD
11 Oct 2024 1 JMD = 20.5028 MMK 1 MMK = 0.0488 JMD
12 Oct 2024 1 JMD = 20.5415 MMK 1 MMK = 0.0487 JMD
13 Oct 2024 1 JMD = 13.2437 MMK 1 MMK = 0.0755 JMD
14 Oct 2024 1 JMD = 20.5115 MMK 1 MMK = 0.0488 JMD
15 Oct 2024 1 JMD = 20.4855 MMK 1 MMK = 0.0488 JMD
16 Oct 2024 1 JMD = 20.598 MMK 1 MMK = 0.0485 JMD
17 Oct 2024 1 JMD = 20.4702 MMK 1 MMK = 0.0489 JMD
18 Oct 2024 1 JMD = 20.4438 MMK 1 MMK = 0.0489 JMD
19 Oct 2024 1 JMD = 20.5053 MMK 1 MMK = 0.0488 JMD
20 Oct 2024 1 JMD = 20.5053 MMK 1 MMK = 0.0488 JMD
21 Oct 2024 1 JMD = 20.4399 MMK 1 MMK = 0.0489 JMD
22 Oct 2024 1 JMD = 20.4628 MMK 1 MMK = 0.0489 JMD
23 Oct 2024 1 JMD = 20.469 MMK 1 MMK = 0.0489 JMD
24 Oct 2024 1 JMD = 20.5014 MMK 1 MMK = 0.0488 JMD
25 Oct 2024 1 JMD = 20.5032 MMK 1 MMK = 0.0488 JMD
26 Oct 2024 1 JMD = 20.4599 MMK 1 MMK = 0.0489 JMD
27 Oct 2024 1 JMD = 20.4599 MMK 1 MMK = 0.0489 JMD
28 Oct 2024 1 JMD = 20.5403 MMK 1 MMK = 0.0487 JMD
29 Oct 2024 1 JMD = 20.5269 MMK 1 MMK = 0.0487 JMD
30 Oct 2024 1 JMD = 20.4988 MMK 1 MMK = 0.0488 JMD
31 Oct 2024 1 JMD = 20.5421 MMK 1 MMK = 0.0487 JMD

Nov 2024

DateJMD-MMKMMK-JMD
01 Nov 2024 1 JMD = 20.4873 MMK 1 MMK = 0.0488 JMD
02 Nov 2024 1 JMD = 20.4873 MMK 1 MMK = 0.0488 JMD
03 Nov 2024 1 JMD = 20.5159 MMK 1 MMK = 0.0487 JMD
04 Nov 2024 1 JMD = 20.5429 MMK 1 MMK = 0.0487 JMD
05 Nov 2024 1 JMD = 20.5378 MMK 1 MMK = 0.0487 JMD
06 Nov 2024 1 JMD = 20.5058 MMK 1 MMK = 0.0488 JMD
07 Nov 2024 1 JMD = 20.5285 MMK 1 MMK = 0.0487 JMD
08 Nov 2024 1 JMD = 20.4613 MMK 1 MMK = 0.0489 JMD
09 Nov 2024 1 JMD = 20.3574 MMK 1 MMK = 0.0491 JMD
10 Nov 2024 1 JMD = 20.3574 MMK 1 MMK = 0.0491 JMD
11 Nov 2024 1 JMD = 20.461 MMK 1 MMK = 0.0489 JMD
12 Nov 2024 1 JMD = 20.4288 MMK 1 MMK = 0.049 JMD
13 Nov 2024 1 JMD = 20.5007 MMK 1 MMK = 0.0488 JMD
14 Nov 2024 1 JMD = 20.5194 MMK 1 MMK = 0.0487 JMD
15 Nov 2024 1 JMD = 20.5194 MMK 1 MMK = 0.0487 JMD

JMD-MMK and MMK-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats