currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-MKD and MKD-JMD exchange rates - 2025

JMD-MKD and MKD-JMD exchange rates - 2025

JMD-MKD and MKD-JMD exchange rates

Check below the exchange rates for JMD-MKD and MKD-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 0.3715 MKD
1 MKD = 2.6919 JMD
1Y 2Y 3Y
JMD to MKDMKD to JMD
0.3574 Date: 4/5 0.3544 Date: 4/4 0.3651 Date: 4/3 0.3611 Date: 4/2 0.3631 Date: 4/1 0.3615 Date: 3/31 0.3600 Date: 3/30 0.3633 Date: 3/29 0.3631 Date: 3/28 0.3636 Date: 3/27 0.3632 Date: 3/26 0.3629 Date: 3/25 0.3616 Date: 3/24 0.3617 Date: 3/23 0.3623 Date: 3/22 0.3623 Date: 3/21 0.3607 Date: 3/20 0.3600 Date: 3/19 0.3607 Date: 3/18 0.3603 Date: 3/17 0.3611 Date: 3/16 0.3606 Date: 3/15 0.3603 Date: 3/14 0.3589 Date: 3/13 0.3585 Date: 3/12 0.3618 Date: 3/11 0.3603 Date: 3/10 0.3618 Date: 3/9 0.3623 Date: 3/8 0.3618 Date: 3/7 0.3635 Date: 3/6 0.3674 Date: 3/5 0.3719 Date: 3/4 0.3767 Date: 3/3 0.3771 Date: 3/2 0.3762 Date: 3/1 0.3730 Date: 2/28 0.3735 Date: 2/27 0.3721 Date: 2/26 0.3721 Date: 2/25 0.3727 Date: 2/24 0.3725 Date: 2/23 0.3725 Date: 2/22 0.3725 Date: 2/21 0.3736 Date: 2/20 0.3749 Date: 2/19 0.3725 Date: 2/18 0.3715 Date: 2/17 0.3722 Date: 2/16 0.3722 Date: 2/15 0.3720 Date: 2/14 0.3766 Date: 2/13 0.3763 Date: 2/12 0.3786 Date: 2/11 0.3772 Date: 2/10 0.3751 Date: 2/9 0.3751 Date: 2/8 0.3748 Date: 2/7 0.3756 Date: 2/6 0.3741 Date: 2/5 0.3784 Date: 2/4 0.3807 Date: 2/3 0.3760 Date: 2/2 0.3766 Date: 2/1 0.3760 Date: 1/31 0.3753 Date: 1/30 0.3757 Date: 1/29 0.3746 Date: 1/28 0.3718 Date: 1/27 0.3730 Date: 1/26 0.3730 Date: 1/25 0.3729 Date: 1/24 0.3760 Date: 1/23 0.3759 Date: 1/22 0.3773 Date: 1/21 0.3775 Date: 1/20 0.3779 Date: 1/19 0.3779 Date: 1/18 0.3780 Date: 1/17 0.3799 Date: 1/16 0.3818 Date: 1/15 0.3826 Date: 1/14 0.3850 Date: 1/13 0.3809 Date: 1/12 0.3809 Date: 1/11 0.3809 Date: 1/10 0.3809 Date: 1/9 0.3814 Date: 1/8 0.3780 Date: 1/7 0.3786 Date: 1/6 0.3837 Date: 1/5 0.3837 Date: 1/4 0.3837 Date: 1/3 0.3828 Date: 1/2 0.3801 Date: 1/1 0.3574 Date: 4/5 0.3544 Date: 4/4 0.3651 Date: 4/3 0.3611 Date: 4/2 0.3631 Date: 4/1 0.3615 Date: 3/31 0.3600 Date: 3/30 0.3633 Date: 3/29 0.3631 Date: 3/28 0.3636 Date: 3/27 0.3632 Date: 3/26 0.3629 Date: 3/25 0.3616 Date: 3/24 0.3617 Date: 3/23 0.3623 Date: 3/22 0.3623 Date: 3/21 0.3607 Date: 3/20 0.3600 Date: 3/19 0.3607 Date: 3/18 0.3603 Date: 3/17 0.3611 Date: 3/16 0.3606 Date: 3/15 0.3603 Date: 3/14 0.3589 Date: 3/13 0.3585 Date: 3/12 0.3618 Date: 3/11 0.3603 Date: 3/10 0.3618 Date: 3/9 0.3623 Date: 3/8 0.3618 Date: 3/7 0.3635 Date: 3/6 0.3674 Date: 3/5 0.3719 Date: 3/4 0.3767 Date: 3/3 0.3771 Date: 3/2 0.3762 Date: 3/1 0.3730 Date: 2/28 0.3735 Date: 2/27 0.3721 Date: 2/26 0.3721 Date: 2/25 0.3727 Date: 2/24 0.3725 Date: 2/23 0.3725 Date: 2/22 0.3725 Date: 2/21 0.3736 Date: 2/20 0.3749 Date: 2/19 0.3725 Date: 2/18 0.3715 Date: 2/17 0.3722 Date: 2/16 0.3722 Date: 2/15 0.3720 Date: 2/14 0.3766 Date: 2/13 0.3763 Date: 2/12 0.3786 Date: 2/11 0.3772 Date: 2/10 0.3751 Date: 2/9 0.3751 Date: 2/8 0.3748 Date: 2/7 0.3756 Date: 2/6 0.3741 Date: 2/5 0.3784 Date: 2/4 0.3807 Date: 2/3 0.3760 Date: 2/2 0.3766 Date: 2/1 0.3760 Date: 1/31 0.3753 Date: 1/30 0.3757 Date: 1/29 0.3746 Date: 1/28 0.3718 Date: 1/27 0.3730 Date: 1/26 0.3730 Date: 1/25 0.3729 Date: 1/24 0.3760 Date: 1/23 0.3759 Date: 1/22 0.3773 Date: 1/21 0.3775 Date: 1/20 0.3779 Date: 1/19 0.3779 Date: 1/18 0.3780 Date: 1/17 0.3799 Date: 1/16 0.3818 Date: 1/15 0.3826 Date: 1/14 0.3850 Date: 1/13 0.3809 Date: 1/12 0.3809 Date: 1/11 0.3809 Date: 1/10 0.3809 Date: 1/9 0.3814 Date: 1/8 0.3780 Date: 1/7 0.3786 Date: 1/6 0.3837 Date: 1/5 0.3837 Date: 1/4 0.3837 Date: 1/3 0.3828 Date: 1/2 0.3801 Date: 1/1

Jan 2025

DateJMD-MKDMKD-JMD
01 Jan 2025 1 JMD = 0.3801 MKD 1 MKD = 2.6307 JMD
02 Jan 2025 1 JMD = 0.3828 MKD 1 MKD = 2.6122 JMD
03 Jan 2025 1 JMD = 0.3837 MKD 1 MKD = 2.606 JMD
04 Jan 2025 1 JMD = 0.3837 MKD 1 MKD = 2.6059 JMD
05 Jan 2025 1 JMD = 0.3837 MKD 1 MKD = 2.6059 JMD
06 Jan 2025 1 JMD = 0.3786 MKD 1 MKD = 2.6415 JMD
07 Jan 2025 1 JMD = 0.378 MKD 1 MKD = 2.6456 JMD
08 Jan 2025 1 JMD = 0.3814 MKD 1 MKD = 2.622 JMD
09 Jan 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6252 JMD
10 Jan 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6252 JMD
11 Jan 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6254 JMD
12 Jan 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6254 JMD
13 Jan 2025 1 JMD = 0.385 MKD 1 MKD = 2.5976 JMD
14 Jan 2025 1 JMD = 0.3826 MKD 1 MKD = 2.6136 JMD
15 Jan 2025 1 JMD = 0.3818 MKD 1 MKD = 2.6191 JMD
16 Jan 2025 1 JMD = 0.3799 MKD 1 MKD = 2.6325 JMD
17 Jan 2025 1 JMD = 0.378 MKD 1 MKD = 2.6456 JMD
18 Jan 2025 1 JMD = 0.3779 MKD 1 MKD = 2.646 JMD
19 Jan 2025 1 JMD = 0.3779 MKD 1 MKD = 2.646 JMD
20 Jan 2025 1 JMD = 0.3775 MKD 1 MKD = 2.6491 JMD
21 Jan 2025 1 JMD = 0.3773 MKD 1 MKD = 2.6506 JMD
22 Jan 2025 1 JMD = 0.3759 MKD 1 MKD = 2.6606 JMD
23 Jan 2025 1 JMD = 0.376 MKD 1 MKD = 2.6593 JMD
24 Jan 2025 1 JMD = 0.3729 MKD 1 MKD = 2.6816 JMD
25 Jan 2025 1 JMD = 0.373 MKD 1 MKD = 2.6808 JMD
26 Jan 2025 1 JMD = 0.373 MKD 1 MKD = 2.681 JMD
27 Jan 2025 1 JMD = 0.3718 MKD 1 MKD = 2.6896 JMD
28 Jan 2025 1 JMD = 0.3746 MKD 1 MKD = 2.6697 JMD
29 Jan 2025 1 JMD = 0.3757 MKD 1 MKD = 2.6614 JMD
30 Jan 2025 1 JMD = 0.3753 MKD 1 MKD = 2.6644 JMD
31 Jan 2025 1 JMD = 0.376 MKD 1 MKD = 2.6595 JMD

Feb 2025

DateJMD-MKDMKD-JMD
01 Feb 2025 1 JMD = 0.3766 MKD 1 MKD = 2.6553 JMD
02 Feb 2025 1 JMD = 0.376 MKD 1 MKD = 2.6595 JMD
03 Feb 2025 1 JMD = 0.3807 MKD 1 MKD = 2.6267 JMD
04 Feb 2025 1 JMD = 0.3784 MKD 1 MKD = 2.6429 JMD
05 Feb 2025 1 JMD = 0.3741 MKD 1 MKD = 2.6733 JMD
06 Feb 2025 1 JMD = 0.3756 MKD 1 MKD = 2.6627 JMD
07 Feb 2025 1 JMD = 0.3748 MKD 1 MKD = 2.6683 JMD
08 Feb 2025 1 JMD = 0.3751 MKD 1 MKD = 2.666 JMD
09 Feb 2025 1 JMD = 0.3751 MKD 1 MKD = 2.6662 JMD
10 Feb 2025 1 JMD = 0.3772 MKD 1 MKD = 2.6513 JMD
11 Feb 2025 1 JMD = 0.3786 MKD 1 MKD = 2.6412 JMD
12 Feb 2025 1 JMD = 0.3763 MKD 1 MKD = 2.6572 JMD
13 Feb 2025 1 JMD = 0.3766 MKD 1 MKD = 2.6553 JMD
14 Feb 2025 1 JMD = 0.372 MKD 1 MKD = 2.688 JMD
15 Feb 2025 1 JMD = 0.3722 MKD 1 MKD = 2.6865 JMD
16 Feb 2025 1 JMD = 0.3722 MKD 1 MKD = 2.6865 JMD
17 Feb 2025 1 JMD = 0.3715 MKD 1 MKD = 2.6917 JMD
18 Feb 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6846 JMD
19 Feb 2025 1 JMD = 0.3749 MKD 1 MKD = 2.6674 JMD
20 Feb 2025 1 JMD = 0.3736 MKD 1 MKD = 2.6768 JMD
21 Feb 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6842 JMD
22 Feb 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6842 JMD
23 Feb 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6842 JMD
24 Feb 2025 1 JMD = 0.3727 MKD 1 MKD = 2.6833 JMD
25 Feb 2025 1 JMD = 0.3721 MKD 1 MKD = 2.6877 JMD
26 Feb 2025 1 JMD = 0.3721 MKD 1 MKD = 2.6877 JMD
27 Feb 2025 1 JMD = 0.3735 MKD 1 MKD = 2.6774 JMD
28 Feb 2025 1 JMD = 0.373 MKD 1 MKD = 2.6811 JMD

Mar 2025

DateJMD-MKDMKD-JMD
01 Mar 2025 1 JMD = 0.3762 MKD 1 MKD = 2.6578 JMD
02 Mar 2025 1 JMD = 0.3771 MKD 1 MKD = 2.6521 JMD
03 Mar 2025 1 JMD = 0.3767 MKD 1 MKD = 2.655 JMD
04 Mar 2025 1 JMD = 0.3719 MKD 1 MKD = 2.6888 JMD
05 Mar 2025 1 JMD = 0.3674 MKD 1 MKD = 2.722 JMD
06 Mar 2025 1 JMD = 0.3635 MKD 1 MKD = 2.7514 JMD
07 Mar 2025 1 JMD = 0.3618 MKD 1 MKD = 2.7637 JMD
08 Mar 2025 1 JMD = 0.3623 MKD 1 MKD = 2.7604 JMD
09 Mar 2025 1 JMD = 0.3618 MKD 1 MKD = 2.7642 JMD
10 Mar 2025 1 JMD = 0.3603 MKD 1 MKD = 2.7758 JMD
11 Mar 2025 1 JMD = 0.3618 MKD 1 MKD = 2.7641 JMD
12 Mar 2025 1 JMD = 0.3585 MKD 1 MKD = 2.7893 JMD
13 Mar 2025 1 JMD = 0.3589 MKD 1 MKD = 2.7863 JMD
14 Mar 2025 1 JMD = 0.3603 MKD 1 MKD = 2.7752 JMD
15 Mar 2025 1 JMD = 0.3606 MKD 1 MKD = 2.7734 JMD
16 Mar 2025 1 JMD = 0.3611 MKD 1 MKD = 2.7694 JMD
17 Mar 2025 1 JMD = 0.3603 MKD 1 MKD = 2.7755 JMD
18 Mar 2025 1 JMD = 0.3607 MKD 1 MKD = 2.7724 JMD
19 Mar 2025 1 JMD = 0.36 MKD 1 MKD = 2.7781 JMD
20 Mar 2025 1 JMD = 0.3607 MKD 1 MKD = 2.7727 JMD
21 Mar 2025 1 JMD = 0.3623 MKD 1 MKD = 2.7602 JMD
22 Mar 2025 1 JMD = 0.3623 MKD 1 MKD = 2.7601 JMD
23 Mar 2025 1 JMD = 0.3617 MKD 1 MKD = 2.7648 JMD
24 Mar 2025 1 JMD = 0.3616 MKD 1 MKD = 2.7652 JMD
25 Mar 2025 1 JMD = 0.3629 MKD 1 MKD = 2.7557 JMD
26 Mar 2025 1 JMD = 0.3632 MKD 1 MKD = 2.7531 JMD
27 Mar 2025 1 JMD = 0.3636 MKD 1 MKD = 2.7505 JMD
28 Mar 2025 1 JMD = 0.3631 MKD 1 MKD = 2.7539 JMD
29 Mar 2025 1 JMD = 0.3633 MKD 1 MKD = 2.7525 JMD
30 Mar 2025 1 JMD = 0.36 MKD 1 MKD = 2.7781 JMD
31 Mar 2025 1 JMD = 0.3615 MKD 1 MKD = 2.7659 JMD

Apr 2025

DateJMD-MKDMKD-JMD
01 Apr 2025 1 JMD = 0.3631 MKD 1 MKD = 2.7542 JMD
02 Apr 2025 1 JMD = 0.3611 MKD 1 MKD = 2.7694 JMD
03 Apr 2025 1 JMD = 0.3651 MKD 1 MKD = 2.7393 JMD
04 Apr 2025 1 JMD = 0.3544 MKD 1 MKD = 2.822 JMD
05 Apr 2025 1 JMD = 0.3574 MKD 1 MKD = 2.7979 JMD

JMD-MKD and MKD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats