currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-MKD and MKD-JMD exchange rates - 2024

JMD-MKD and MKD-JMD exchange rates - 2024

JMD-MKD and MKD-JMD exchange rates

Check below the exchange rates for JMD-MKD and MKD-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JMD = 0.3635 MKD
1 MKD = 2.7507 JMD
1Y 2Y 3Y

Jan 2024

DateJMD-MKDMKD-JMD
01 Jan 2024 1 JMD = 0.3599 MKD 1 MKD = 2.7789 JMD
02 Jan 2024 1 JMD = 0.3644 MKD 1 MKD = 2.7443 JMD
03 Jan 2024 1 JMD = 0.366 MKD 1 MKD = 2.7325 JMD
04 Jan 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7482 JMD
05 Jan 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7406 JMD
06 Jan 2024 1 JMD = 0.3648 MKD 1 MKD = 2.7414 JMD
07 Jan 2024 1 JMD = 0.3648 MKD 1 MKD = 2.7414 JMD
08 Jan 2024 1 JMD = 0.3641 MKD 1 MKD = 2.7462 JMD
09 Jan 2024 1 JMD = 0.3644 MKD 1 MKD = 2.744 JMD
10 Jan 2024 1 JMD = 0.363 MKD 1 MKD = 2.7545 JMD
11 Jan 2024 1 JMD = 0.3612 MKD 1 MKD = 2.7682 JMD
12 Jan 2024 1 JMD = 0.3616 MKD 1 MKD = 2.7653 JMD
13 Jan 2024 1 JMD = 0.3617 MKD 1 MKD = 2.7651 JMD
14 Jan 2024 1 JMD = 0.3617 MKD 1 MKD = 2.7651 JMD
15 Jan 2024 1 JMD = 0.3618 MKD 1 MKD = 2.7642 JMD
16 Jan 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7484 JMD
17 Jan 2024 1 JMD = 0.3655 MKD 1 MKD = 2.7361 JMD
18 Jan 2024 1 JMD = 0.3646 MKD 1 MKD = 2.743 JMD
19 Jan 2024 1 JMD = 0.3634 MKD 1 MKD = 2.7521 JMD
20 Jan 2024 1 JMD = 0.3634 MKD 1 MKD = 2.752 JMD
21 Jan 2024 1 JMD = 0.3634 MKD 1 MKD = 2.752 JMD
22 Jan 2024 1 JMD = 0.3641 MKD 1 MKD = 2.7465 JMD
23 Jan 2024 1 JMD = 0.3648 MKD 1 MKD = 2.7416 JMD
24 Jan 2024 1 JMD = 0.3627 MKD 1 MKD = 2.7572 JMD
25 Jan 2024 1 JMD = 0.3626 MKD 1 MKD = 2.7581 JMD
26 Jan 2024 1 JMD = 0.3637 MKD 1 MKD = 2.7492 JMD
27 Jan 2024 1 JMD = 0.3638 MKD 1 MKD = 2.7488 JMD
28 Jan 2024 1 JMD = 0.3638 MKD 1 MKD = 2.7488 JMD
29 Jan 2024 1 JMD = 0.3663 MKD 1 MKD = 2.7299 JMD
30 Jan 2024 1 JMD = 0.3659 MKD 1 MKD = 2.7327 JMD
31 Jan 2024 1 JMD = 0.3654 MKD 1 MKD = 2.7367 JMD

Feb 2024

DateJMD-MKDMKD-JMD
01 Feb 2024 1 JMD = 0.3664 MKD 1 MKD = 2.7294 JMD
02 Feb 2024 1 JMD = 0.3624 MKD 1 MKD = 2.7596 JMD
03 Feb 2024 1 JMD = 0.3628 MKD 1 MKD = 2.7561 JMD
04 Feb 2024 1 JMD = 0.3628 MKD 1 MKD = 2.7561 JMD
05 Feb 2024 1 JMD = 0.3673 MKD 1 MKD = 2.7223 JMD
06 Feb 2024 1 JMD = 0.3672 MKD 1 MKD = 2.7231 JMD
07 Feb 2024 1 JMD = 0.3663 MKD 1 MKD = 2.73 JMD
08 Feb 2024 1 JMD = 0.3676 MKD 1 MKD = 2.7207 JMD
09 Feb 2024 1 JMD = 0.3655 MKD 1 MKD = 2.7356 JMD
10 Feb 2024 1 JMD = 0.3655 MKD 1 MKD = 2.7356 JMD
11 Feb 2024 1 JMD = 0.3655 MKD 1 MKD = 2.7356 JMD
12 Feb 2024 1 JMD = 0.365 MKD 1 MKD = 2.7396 JMD
13 Feb 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7381 JMD
14 Feb 2024 1 JMD = 0.3668 MKD 1 MKD = 2.7264 JMD
15 Feb 2024 1 JMD = 0.3654 MKD 1 MKD = 2.7365 JMD
16 Feb 2024 1 JMD = 0.3655 MKD 1 MKD = 2.7362 JMD
17 Feb 2024 1 JMD = 0.3655 MKD 1 MKD = 2.7358 JMD
18 Feb 2024 1 JMD = 0.3653 MKD 1 MKD = 2.7378 JMD
19 Feb 2024 1 JMD = 0.3651 MKD 1 MKD = 2.7393 JMD
20 Feb 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7451 JMD
21 Feb 2024 1 JMD = 0.3641 MKD 1 MKD = 2.7467 JMD
22 Feb 2024 1 JMD = 0.3623 MKD 1 MKD = 2.7601 JMD
23 Feb 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7482 JMD
24 Feb 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7481 JMD
25 Feb 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7481 JMD
26 Feb 2024 1 JMD = 0.3629 MKD 1 MKD = 2.7552 JMD
27 Feb 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7452 JMD
28 Feb 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7405 JMD
29 Feb 2024 1 JMD = 0.3646 MKD 1 MKD = 2.7428 JMD

Mar 2024

DateJMD-MKDMKD-JMD
01 Mar 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7383 JMD
02 Mar 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7383 JMD
03 Mar 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7383 JMD
04 Mar 2024 1 JMD = 0.3644 MKD 1 MKD = 2.7441 JMD
05 Mar 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7383 JMD
06 Mar 2024 1 JMD = 0.3644 MKD 1 MKD = 2.7442 JMD
07 Mar 2024 1 JMD = 0.3635 MKD 1 MKD = 2.7512 JMD
08 Mar 2024 1 JMD = 0.3631 MKD 1 MKD = 2.7537 JMD
09 Mar 2024 1 JMD = 0.3631 MKD 1 MKD = 2.754 JMD
10 Mar 2024 1 JMD = 0.3631 MKD 1 MKD = 2.7538 JMD
11 Mar 2024 1 JMD = 0.3636 MKD 1 MKD = 2.7506 JMD
12 Mar 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7406 JMD
13 Mar 2024 1 JMD = 0.3637 MKD 1 MKD = 2.7495 JMD
14 Mar 2024 1 JMD = 0.3637 MKD 1 MKD = 2.7497 JMD
15 Mar 2024 1 JMD = 0.3658 MKD 1 MKD = 2.7337 JMD
16 Mar 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7382 JMD
17 Mar 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7382 JMD
18 Mar 2024 1 JMD = 0.3671 MKD 1 MKD = 2.7243 JMD
19 Mar 2024 1 JMD = 0.3684 MKD 1 MKD = 2.7144 JMD
20 Mar 2024 1 JMD = 0.3688 MKD 1 MKD = 2.7116 JMD
21 Mar 2024 1 JMD = 0.3671 MKD 1 MKD = 2.7243 JMD
22 Mar 2024 1 JMD = 0.3693 MKD 1 MKD = 2.7078 JMD
23 Mar 2024 1 JMD = 0.3696 MKD 1 MKD = 2.7054 JMD
24 Mar 2024 1 JMD = 0.3696 MKD 1 MKD = 2.7054 JMD
25 Mar 2024 1 JMD = 0.3699 MKD 1 MKD = 2.7037 JMD
26 Mar 2024 1 JMD = 0.3696 MKD 1 MKD = 2.7054 JMD
27 Mar 2024 1 JMD = 0.3695 MKD 1 MKD = 2.7066 JMD
28 Mar 2024 1 JMD = 0.3712 MKD 1 MKD = 2.6939 JMD
29 Mar 2024 1 JMD = 0.3707 MKD 1 MKD = 2.6975 JMD
30 Mar 2024 1 JMD = 0.3711 MKD 1 MKD = 2.6946 JMD
31 Mar 2024 1 JMD = 0.3711 MKD 1 MKD = 2.6946 JMD

Apr 2024

DateJMD-MKDMKD-JMD
01 Apr 2024 1 JMD = 0.3711 MKD 1 MKD = 2.6946 JMD
02 Apr 2024 1 JMD = 0.3725 MKD 1 MKD = 2.6848 JMD
03 Apr 2024 1 JMD = 0.3738 MKD 1 MKD = 2.6751 JMD
04 Apr 2024 1 JMD = 0.3682 MKD 1 MKD = 2.7161 JMD
05 Apr 2024 1 JMD = 0.3681 MKD 1 MKD = 2.717 JMD
06 Apr 2024 1 JMD = 0.3681 MKD 1 MKD = 2.717 JMD
07 Apr 2024 1 JMD = 0.3681 MKD 1 MKD = 2.717 JMD
08 Apr 2024 1 JMD = 0.3676 MKD 1 MKD = 2.7201 JMD
09 Apr 2024 1 JMD = 0.3661 MKD 1 MKD = 2.7314 JMD
10 Apr 2024 1 JMD = 0.3654 MKD 1 MKD = 2.7369 JMD
11 Apr 2024 1 JMD = 0.3701 MKD 1 MKD = 2.7022 JMD
12 Apr 2024 1 JMD = 0.373 MKD 1 MKD = 2.6807 JMD
13 Apr 2024 1 JMD = 0.3723 MKD 1 MKD = 2.6859 JMD
14 Apr 2024 1 JMD = 0.373 MKD 1 MKD = 2.6811 JMD
15 Apr 2024 1 JMD = 0.3735 MKD 1 MKD = 2.6777 JMD
16 Apr 2024 1 JMD = 0.3726 MKD 1 MKD = 2.6836 JMD
17 Apr 2024 1 JMD = 0.3725 MKD 1 MKD = 2.6845 JMD
18 Apr 2024 1 JMD = 0.3717 MKD 1 MKD = 2.6901 JMD
19 Apr 2024 1 JMD = 0.3709 MKD 1 MKD = 2.696 JMD
20 Apr 2024 1 JMD = 0.3713 MKD 1 MKD = 2.6932 JMD
21 Apr 2024 1 JMD = 0.3713 MKD 1 MKD = 2.6932 JMD
22 Apr 2024 1 JMD = 0.3714 MKD 1 MKD = 2.6924 JMD
23 Apr 2024 1 JMD = 0.3715 MKD 1 MKD = 2.6914 JMD
24 Apr 2024 1 JMD = 0.3697 MKD 1 MKD = 2.7052 JMD
25 Apr 2024 1 JMD = 0.3683 MKD 1 MKD = 2.7149 JMD
26 Apr 2024 1 JMD = 0.3679 MKD 1 MKD = 2.7178 JMD
27 Apr 2024 1 JMD = 0.3675 MKD 1 MKD = 2.7211 JMD
28 Apr 2024 1 JMD = 0.3675 MKD 1 MKD = 2.7211 JMD
29 Apr 2024 1 JMD = 0.3678 MKD 1 MKD = 2.7189 JMD
30 Apr 2024 1 JMD = 0.3679 MKD 1 MKD = 2.7185 JMD

May 2024

DateJMD-MKDMKD-JMD
01 May 2024 1 JMD = 0.3701 MKD 1 MKD = 2.7018 JMD
02 May 2024 1 JMD = 0.3683 MKD 1 MKD = 2.7151 JMD
03 May 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7404 JMD
04 May 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7404 JMD
05 May 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7404 JMD
06 May 2024 1 JMD = 0.3645 MKD 1 MKD = 2.7435 JMD
07 May 2024 1 JMD = 0.3645 MKD 1 MKD = 2.7438 JMD
08 May 2024 1 JMD = 0.3654 MKD 1 MKD = 2.7371 JMD
09 May 2024 1 JMD = 0.3663 MKD 1 MKD = 2.7302 JMD
10 May 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7401 JMD
11 May 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7401 JMD
12 May 2024 1 JMD = 0.365 MKD 1 MKD = 2.7399 JMD
13 May 2024 1 JMD = 0.3646 MKD 1 MKD = 2.7426 JMD
14 May 2024 1 JMD = 0.3647 MKD 1 MKD = 2.7421 JMD
15 May 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7383 JMD
16 May 2024 1 JMD = 0.3625 MKD 1 MKD = 2.7589 JMD
17 May 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7453 JMD
18 May 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7451 JMD
19 May 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7451 JMD
20 May 2024 1 JMD = 0.3624 MKD 1 MKD = 2.7594 JMD
21 May 2024 1 JMD = 0.3634 MKD 1 MKD = 2.7521 JMD
22 May 2024 1 JMD = 0.3643 MKD 1 MKD = 2.745 JMD
23 May 2024 1 JMD = 0.3638 MKD 1 MKD = 2.7488 JMD
24 May 2024 1 JMD = 0.3632 MKD 1 MKD = 2.7533 JMD
25 May 2024 1 JMD = 0.3632 MKD 1 MKD = 2.7533 JMD
26 May 2024 1 JMD = 0.3632 MKD 1 MKD = 2.7533 JMD
27 May 2024 1 JMD = 0.3635 MKD 1 MKD = 2.7514 JMD
28 May 2024 1 JMD = 0.3644 MKD 1 MKD = 2.7441 JMD
29 May 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7477 JMD
30 May 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7385 JMD
31 May 2024 1 JMD = 0.3646 MKD 1 MKD = 2.7426 JMD

Jun 2024

DateJMD-MKDMKD-JMD
01 Jun 2024 1 JMD = 0.3646 MKD 1 MKD = 2.7431 JMD
02 Jun 2024 1 JMD = 0.3646 MKD 1 MKD = 2.7431 JMD
03 Jun 2024 1 JMD = 0.3669 MKD 1 MKD = 2.7255 JMD
04 Jun 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7386 JMD
05 Jun 2024 1 JMD = 0.364 MKD 1 MKD = 2.7475 JMD
06 Jun 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7447 JMD
07 Jun 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7477 JMD
08 Jun 2024 1 JMD = 0.3636 MKD 1 MKD = 2.7499 JMD
09 Jun 2024 1 JMD = 0.3636 MKD 1 MKD = 2.7499 JMD
10 Jun 2024 1 JMD = 0.3685 MKD 1 MKD = 2.7139 JMD
11 Jun 2024 1 JMD = 0.3685 MKD 1 MKD = 2.7134 JMD
12 Jun 2024 1 JMD = 0.368 MKD 1 MKD = 2.7172 JMD
13 Jun 2024 1 JMD = 0.3665 MKD 1 MKD = 2.7282 JMD
14 Jun 2024 1 JMD = 0.3703 MKD 1 MKD = 2.7004 JMD
15 Jun 2024 1 JMD = 0.3701 MKD 1 MKD = 2.7023 JMD
16 Jun 2024 1 JMD = 0.3701 MKD 1 MKD = 2.7021 JMD
17 Jun 2024 1 JMD = 0.3689 MKD 1 MKD = 2.7111 JMD
18 Jun 2024 1 JMD = 0.3699 MKD 1 MKD = 2.7033 JMD
19 Jun 2024 1 JMD = 0.3685 MKD 1 MKD = 2.7138 JMD
20 Jun 2024 1 JMD = 0.369 MKD 1 MKD = 2.7101 JMD
21 Jun 2024 1 JMD = 0.3699 MKD 1 MKD = 2.7034 JMD
22 Jun 2024 1 JMD = 0.3699 MKD 1 MKD = 2.7034 JMD
23 Jun 2024 1 JMD = 0.3699 MKD 1 MKD = 2.7032 JMD
24 Jun 2024 1 JMD = 0.3678 MKD 1 MKD = 2.7189 JMD
25 Jun 2024 1 JMD = 0.3675 MKD 1 MKD = 2.7214 JMD
26 Jun 2024 1 JMD = 0.3689 MKD 1 MKD = 2.7107 JMD
27 Jun 2024 1 JMD = 0.3686 MKD 1 MKD = 2.7131 JMD
28 Jun 2024 1 JMD = 0.368 MKD 1 MKD = 2.7171 JMD
29 Jun 2024 1 JMD = 0.3675 MKD 1 MKD = 2.7211 JMD
30 Jun 2024 1 JMD = 0.3679 MKD 1 MKD = 2.7182 JMD

Jul 2024

DateJMD-MKDMKD-JMD
01 Jul 2024 1 JMD = 0.368 MKD 1 MKD = 2.7175 JMD
02 Jul 2024 1 JMD = 0.3676 MKD 1 MKD = 2.72 JMD
03 Jul 2024 1 JMD = 0.3661 MKD 1 MKD = 2.7318 JMD
04 Jul 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7406 JMD
05 Jul 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7447 JMD
06 Jul 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7449 JMD
07 Jul 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7449 JMD
08 Jul 2024 1 JMD = 0.363 MKD 1 MKD = 2.7547 JMD
09 Jul 2024 1 JMD = 0.3633 MKD 1 MKD = 2.7526 JMD
10 Jul 2024 1 JMD = 0.3624 MKD 1 MKD = 2.7596 JMD
11 Jul 2024 1 JMD = 0.3613 MKD 1 MKD = 2.7681 JMD
12 Jul 2024 1 JMD = 0.3605 MKD 1 MKD = 2.7741 JMD
13 Jul 2024 1 JMD = 0.3599 MKD 1 MKD = 2.7787 JMD
14 Jul 2024 1 JMD = 0.3603 MKD 1 MKD = 2.7751 JMD
15 Jul 2024 1 JMD = 0.3606 MKD 1 MKD = 2.7733 JMD
16 Jul 2024 1 JMD = 0.3613 MKD 1 MKD = 2.768 JMD
17 Jul 2024 1 JMD = 0.3604 MKD 1 MKD = 2.7748 JMD
18 Jul 2024 1 JMD = 0.3599 MKD 1 MKD = 2.7789 JMD
19 Jul 2024 1 JMD = 0.3617 MKD 1 MKD = 2.7649 JMD
20 Jul 2024 1 JMD = 0.3622 MKD 1 MKD = 2.7608 JMD
21 Jul 2024 1 JMD = 0.3622 MKD 1 MKD = 2.7608 JMD
22 Jul 2024 1 JMD = 0.3618 MKD 1 MKD = 2.7636 JMD
23 Jul 2024 1 JMD = 0.3631 MKD 1 MKD = 2.7539 JMD
24 Jul 2024 1 JMD = 0.3631 MKD 1 MKD = 2.7538 JMD
25 Jul 2024 1 JMD = 0.3627 MKD 1 MKD = 2.757 JMD
26 Jul 2024 1 JMD = 0.3629 MKD 1 MKD = 2.7558 JMD
27 Jul 2024 1 JMD = 0.3629 MKD 1 MKD = 2.7558 JMD
28 Jul 2024 1 JMD = 0.3629 MKD 1 MKD = 2.7558 JMD
29 Jul 2024 1 JMD = 0.3634 MKD 1 MKD = 2.752 JMD
30 Jul 2024 1 JMD = 0.364 MKD 1 MKD = 2.7473 JMD
31 Jul 2024 1 JMD = 0.3634 MKD 1 MKD = 2.7515 JMD

Aug 2024

DateJMD-MKDMKD-JMD
01 Aug 2024 1 JMD = 0.365 MKD 1 MKD = 2.7397 JMD
02 Aug 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7483 JMD
03 Aug 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7482 JMD
04 Aug 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7482 JMD
05 Aug 2024 1 JMD = 0.3587 MKD 1 MKD = 2.7875 JMD
06 Aug 2024 1 JMD = 0.3595 MKD 1 MKD = 2.7819 JMD
07 Aug 2024 1 JMD = 0.36 MKD 1 MKD = 2.7774 JMD
08 Aug 2024 1 JMD = 0.3593 MKD 1 MKD = 2.7829 JMD
09 Aug 2024 1 JMD = 0.3586 MKD 1 MKD = 2.7889 JMD
10 Aug 2024 1 JMD = 0.3582 MKD 1 MKD = 2.7918 JMD
11 Aug 2024 1 JMD = 0.3586 MKD 1 MKD = 2.7888 JMD
12 Aug 2024 1 JMD = 0.3583 MKD 1 MKD = 2.7907 JMD
13 Aug 2024 1 JMD = 0.3588 MKD 1 MKD = 2.7872 JMD
14 Aug 2024 1 JMD = 0.3557 MKD 1 MKD = 2.811 JMD
15 Aug 2024 1 JMD = 0.3557 MKD 1 MKD = 2.8117 JMD
16 Aug 2024 1 JMD = 0.3565 MKD 1 MKD = 2.805 JMD
17 Aug 2024 1 JMD = 0.3565 MKD 1 MKD = 2.8051 JMD
18 Aug 2024 1 JMD = 0.3565 MKD 1 MKD = 2.8051 JMD
19 Aug 2024 1 JMD = 0.3549 MKD 1 MKD = 2.8178 JMD
20 Aug 2024 1 JMD = 0.3541 MKD 1 MKD = 2.8239 JMD
21 Aug 2024 1 JMD = 0.3523 MKD 1 MKD = 2.8382 JMD
22 Aug 2024 1 JMD = 0.3531 MKD 1 MKD = 2.8324 JMD
23 Aug 2024 1 JMD = 0.3536 MKD 1 MKD = 2.8279 JMD
24 Aug 2024 1 JMD = 0.3539 MKD 1 MKD = 2.826 JMD
25 Aug 2024 1 JMD = 0.3534 MKD 1 MKD = 2.8299 JMD
26 Aug 2024 1 JMD = 0.3524 MKD 1 MKD = 2.8376 JMD
27 Aug 2024 1 JMD = 0.3519 MKD 1 MKD = 2.8416 JMD
28 Aug 2024 1 JMD = 0.3537 MKD 1 MKD = 2.8275 JMD
29 Aug 2024 1 JMD = 0.3539 MKD 1 MKD = 2.826 JMD
30 Aug 2024 1 JMD = 0.3546 MKD 1 MKD = 2.8197 JMD
31 Aug 2024 1 JMD = 0.3556 MKD 1 MKD = 2.8124 JMD

Sep 2024

DateJMD-MKDMKD-JMD
01 Sep 2024 1 JMD = 0.3546 MKD 1 MKD = 2.8199 JMD
02 Sep 2024 1 JMD = 0.3548 MKD 1 MKD = 2.8184 JMD
03 Sep 2024 1 JMD = 0.3551 MKD 1 MKD = 2.8161 JMD
04 Sep 2024 1 JMD = 0.3573 MKD 1 MKD = 2.7991 JMD
05 Sep 2024 1 JMD = 0.3531 MKD 1 MKD = 2.8319 JMD
06 Sep 2024 1 JMD = 0.3528 MKD 1 MKD = 2.8343 JMD
07 Sep 2024 1 JMD = 0.3528 MKD 1 MKD = 2.8342 JMD
08 Sep 2024 1 JMD = 0.3528 MKD 1 MKD = 2.8342 JMD
09 Sep 2024 1 JMD = 0.3549 MKD 1 MKD = 2.8175 JMD
10 Sep 2024 1 JMD = 0.3558 MKD 1 MKD = 2.8108 JMD
11 Sep 2024 1 JMD = 0.3555 MKD 1 MKD = 2.8128 JMD
12 Sep 2024 1 JMD = 0.3559 MKD 1 MKD = 2.81 JMD
13 Sep 2024 1 JMD = 0.3536 MKD 1 MKD = 2.8277 JMD
14 Sep 2024 1 JMD = 0.3537 MKD 1 MKD = 2.8277 JMD
15 Sep 2024 1 JMD = 0.3532 MKD 1 MKD = 2.8316 JMD
16 Sep 2024 1 JMD = 0.3517 MKD 1 MKD = 2.8436 JMD
17 Sep 2024 1 JMD = 0.3522 MKD 1 MKD = 2.8396 JMD
18 Sep 2024 1 JMD = 0.352 MKD 1 MKD = 2.8409 JMD
19 Sep 2024 1 JMD = 0.3505 MKD 1 MKD = 2.8527 JMD
20 Sep 2024 1 JMD = 0.3514 MKD 1 MKD = 2.846 JMD
21 Sep 2024 1 JMD = 0.3514 MKD 1 MKD = 2.8454 JMD
22 Sep 2024 1 JMD = 0.3514 MKD 1 MKD = 2.8454 JMD
23 Sep 2024 1 JMD = 0.3526 MKD 1 MKD = 2.8364 JMD
24 Sep 2024 1 JMD = 0.35 MKD 1 MKD = 2.857 JMD
25 Sep 2024 1 JMD = 0.3515 MKD 1 MKD = 2.8453 JMD
26 Sep 2024 1 JMD = 0.3517 MKD 1 MKD = 2.8437 JMD
27 Sep 2024 1 JMD = 0.3508 MKD 1 MKD = 2.8504 JMD
28 Sep 2024 1 JMD = 0.351 MKD 1 MKD = 2.849 JMD
29 Sep 2024 1 JMD = 0.351 MKD 1 MKD = 2.849 JMD
30 Sep 2024 1 JMD = 0.35 MKD 1 MKD = 2.8568 JMD

Oct 2024

DateJMD-MKDMKD-JMD
01 Oct 2024 1 JMD = 0.353 MKD 1 MKD = 2.8327 JMD
02 Oct 2024 1 JMD = 0.3528 MKD 1 MKD = 2.8346 JMD
03 Oct 2024 1 JMD = 0.3534 MKD 1 MKD = 2.8294 JMD
04 Oct 2024 1 JMD = 0.3537 MKD 1 MKD = 2.827 JMD
05 Oct 2024 1 JMD = 0.3536 MKD 1 MKD = 2.8278 JMD
06 Oct 2024 1 JMD = 0.3536 MKD 1 MKD = 2.8278 JMD
07 Oct 2024 1 JMD = 0.3548 MKD 1 MKD = 2.8185 JMD
08 Oct 2024 1 JMD = 0.3552 MKD 1 MKD = 2.815 JMD
09 Oct 2024 1 JMD = 0.3554 MKD 1 MKD = 2.8139 JMD
10 Oct 2024 1 JMD = 0.3566 MKD 1 MKD = 2.8046 JMD
11 Oct 2024 1 JMD = 0.3559 MKD 1 MKD = 2.8101 JMD
12 Oct 2024 1 JMD = 0.3559 MKD 1 MKD = 2.8101 JMD
13 Oct 2024 1 JMD = 0.3559 MKD 1 MKD = 2.8101 JMD
14 Oct 2024 1 JMD = 0.356 MKD 1 MKD = 2.8089 JMD
15 Oct 2024 1 JMD = 0.3564 MKD 1 MKD = 2.8057 JMD
16 Oct 2024 1 JMD = 0.3587 MKD 1 MKD = 2.7881 JMD
17 Oct 2024 1 JMD = 0.357 MKD 1 MKD = 2.801 JMD
18 Oct 2024 1 JMD = 0.3569 MKD 1 MKD = 2.8018 JMD
19 Oct 2024 1 JMD = 0.3572 MKD 1 MKD = 2.7999 JMD
20 Oct 2024 1 JMD = 0.3572 MKD 1 MKD = 2.7999 JMD
21 Oct 2024 1 JMD = 0.3567 MKD 1 MKD = 2.8037 JMD
22 Oct 2024 1 JMD = 0.3582 MKD 1 MKD = 2.7913 JMD
23 Oct 2024 1 JMD = 0.3597 MKD 1 MKD = 2.78 JMD
24 Oct 2024 1 JMD = 0.3598 MKD 1 MKD = 2.7794 JMD
25 Oct 2024 1 JMD = 0.3588 MKD 1 MKD = 2.7871 JMD
26 Oct 2024 1 JMD = 0.3588 MKD 1 MKD = 2.7868 JMD
27 Oct 2024 1 JMD = 0.3588 MKD 1 MKD = 2.7868 JMD
28 Oct 2024 1 JMD = 0.3602 MKD 1 MKD = 2.7762 JMD
29 Oct 2024 1 JMD = 0.3614 MKD 1 MKD = 2.7668 JMD
30 Oct 2024 1 JMD = 0.3595 MKD 1 MKD = 2.7816 JMD
31 Oct 2024 1 JMD = 0.3581 MKD 1 MKD = 2.7922 JMD

Nov 2024

DateJMD-MKDMKD-JMD
01 Nov 2024 1 JMD = 0.3566 MKD 1 MKD = 2.8043 JMD
02 Nov 2024 1 JMD = 0.3566 MKD 1 MKD = 2.8043 JMD
03 Nov 2024 1 JMD = 0.3576 MKD 1 MKD = 2.7961 JMD
04 Nov 2024 1 JMD = 0.3568 MKD 1 MKD = 2.8025 JMD
05 Nov 2024 1 JMD = 0.3576 MKD 1 MKD = 2.7962 JMD
06 Nov 2024 1 JMD = 0.3636 MKD 1 MKD = 2.7505 JMD
07 Nov 2024 1 JMD = 0.3611 MKD 1 MKD = 2.769 JMD
08 Nov 2024 1 JMD = 0.3604 MKD 1 MKD = 2.7743 JMD
09 Nov 2024 1 JMD = 0.3596 MKD 1 MKD = 2.7806 JMD
10 Nov 2024 1 JMD = 0.3601 MKD 1 MKD = 2.7768 JMD
11 Nov 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7478 JMD
12 Nov 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7384 JMD
13 Nov 2024 1 JMD = 0.3654 MKD 1 MKD = 2.7365 JMD
14 Nov 2024 1 JMD = 0.3696 MKD 1 MKD = 2.7059 JMD
15 Nov 2024 1 JMD = 0.3668 MKD 1 MKD = 2.7265 JMD
16 Nov 2024 1 JMD = 0.3668 MKD 1 MKD = 2.7265 JMD
17 Nov 2024 1 JMD = 0.3668 MKD 1 MKD = 2.7265 JMD
18 Nov 2024 1 JMD = 0.3675 MKD 1 MKD = 2.7213 JMD
19 Nov 2024 1 JMD = 0.3668 MKD 1 MKD = 2.7262 JMD
20 Nov 2024 1 JMD = 0.3675 MKD 1 MKD = 2.7209 JMD
21 Nov 2024 1 JMD = 0.368 MKD 1 MKD = 2.7174 JMD
22 Nov 2024 1 JMD = 0.3711 MKD 1 MKD = 2.6949 JMD
23 Nov 2024 1 JMD = 0.3708 MKD 1 MKD = 2.6971 JMD
24 Nov 2024 1 JMD = 0.3708 MKD 1 MKD = 2.6971 JMD
25 Nov 2024 1 JMD = 0.3699 MKD 1 MKD = 2.7034 JMD
26 Nov 2024 1 JMD = 0.3714 MKD 1 MKD = 2.6925 JMD
27 Nov 2024 1 JMD = 0.3696 MKD 1 MKD = 2.7055 JMD
28 Nov 2024 1 JMD = 0.3702 MKD 1 MKD = 2.7013 JMD
29 Nov 2024 1 JMD = 0.3698 MKD 1 MKD = 2.704 JMD
30 Nov 2024 1 JMD = 0.3697 MKD 1 MKD = 2.7047 JMD

Dec 2024

DateJMD-MKDMKD-JMD
01 Dec 2024 1 JMD = 0.3697 MKD 1 MKD = 2.7047 JMD
02 Dec 2024 1 JMD = 0.3738 MKD 1 MKD = 2.6749 JMD
03 Dec 2024 1 JMD = 0.3731 MKD 1 MKD = 2.6803 JMD
04 Dec 2024 1 JMD = 0.3718 MKD 1 MKD = 2.6893 JMD
05 Dec 2024 1 JMD = 0.3721 MKD 1 MKD = 2.6872 JMD
06 Dec 2024 1 JMD = 0.3703 MKD 1 MKD = 2.7007 JMD
07 Dec 2024 1 JMD = 0.3702 MKD 1 MKD = 2.7014 JMD
08 Dec 2024 1 JMD = 0.3702 MKD 1 MKD = 2.7014 JMD
09 Dec 2024 1 JMD = 0.3705 MKD 1 MKD = 2.699 JMD
10 Dec 2024 1 JMD = 0.3729 MKD 1 MKD = 2.6818 JMD
11 Dec 2024 1 JMD = 0.3743 MKD 1 MKD = 2.6717 JMD
12 Dec 2024 1 JMD = 0.375 MKD 1 MKD = 2.6665 JMD
13 Dec 2024 1 JMD = 0.3744 MKD 1 MKD = 2.6712 JMD
14 Dec 2024 1 JMD = 0.3743 MKD 1 MKD = 2.6714 JMD
15 Dec 2024 1 JMD = 0.3744 MKD 1 MKD = 2.6712 JMD
16 Dec 2024 1 JMD = 0.3751 MKD 1 MKD = 2.6663 JMD
17 Dec 2024 1 JMD = 0.3747 MKD 1 MKD = 2.669 JMD
18 Dec 2024 1 JMD = 0.3743 MKD 1 MKD = 2.6714 JMD
19 Dec 2024 1 JMD = 0.378 MKD 1 MKD = 2.6453 JMD
20 Dec 2024 1 JMD = 0.3783 MKD 1 MKD = 2.6435 JMD
21 Dec 2024 1 JMD = 0.3785 MKD 1 MKD = 2.6422 JMD
22 Dec 2024 1 JMD = 0.3785 MKD 1 MKD = 2.6422 JMD

JMD-MKD and MKD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats