currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-MDL and MDL-JMD exchange rates - 2024

JMD-MDL and MDL-JMD exchange rates - 2024

JMD-MDL and MDL-JMD exchange rates

Check below the exchange rates for JMD-MDL and MDL-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JMD = 0.1133 MDL
1 MDL = 8.8275 JMD
1Y 2Y 3Y

Jan 2024

DateJMD-MDLMDL-JMD
01 Jan 2024 1 JMD = 0.112 MDL 1 MDL = 8.9307 JMD
02 Jan 2024 1 JMD = 0.1132 MDL 1 MDL = 8.836 JMD
03 Jan 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7824 JMD
04 Jan 2024 1 JMD = 0.1142 MDL 1 MDL = 8.7561 JMD
05 Jan 2024 1 JMD = 0.1145 MDL 1 MDL = 8.7303 JMD
06 Jan 2024 1 JMD = 0.1145 MDL 1 MDL = 8.7302 JMD
07 Jan 2024 1 JMD = 0.1145 MDL 1 MDL = 8.7302 JMD
08 Jan 2024 1 JMD = 0.1133 MDL 1 MDL = 8.8281 JMD
09 Jan 2024 1 JMD = 0.1149 MDL 1 MDL = 8.7008 JMD
10 Jan 2024 1 JMD = 0.1146 MDL 1 MDL = 8.7225 JMD
11 Jan 2024 1 JMD = 0.1147 MDL 1 MDL = 8.7179 JMD
12 Jan 2024 1 JMD = 0.1143 MDL 1 MDL = 8.7501 JMD
13 Jan 2024 1 JMD = 0.1143 MDL 1 MDL = 8.7501 JMD
14 Jan 2024 1 JMD = 0.1143 MDL 1 MDL = 8.7501 JMD
15 Jan 2024 1 JMD = 0.1137 MDL 1 MDL = 8.7971 JMD
16 Jan 2024 1 JMD = 0.1134 MDL 1 MDL = 8.8177 JMD
17 Jan 2024 1 JMD = 0.1141 MDL 1 MDL = 8.7666 JMD
18 Jan 2024 1 JMD = 0.1142 MDL 1 MDL = 8.7534 JMD
19 Jan 2024 1 JMD = 0.1135 MDL 1 MDL = 8.8111 JMD
20 Jan 2024 1 JMD = 0.1135 MDL 1 MDL = 8.8108 JMD
21 Jan 2024 1 JMD = 0.1135 MDL 1 MDL = 8.8108 JMD
22 Jan 2024 1 JMD = 0.1143 MDL 1 MDL = 8.748 JMD
23 Jan 2024 1 JMD = 0.1138 MDL 1 MDL = 8.7884 JMD
24 Jan 2024 1 JMD = 0.114 MDL 1 MDL = 8.7706 JMD
25 Jan 2024 1 JMD = 0.1137 MDL 1 MDL = 8.7969 JMD
26 Jan 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7807 JMD
27 Jan 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7803 JMD
28 Jan 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7803 JMD
29 Jan 2024 1 JMD = 0.1141 MDL 1 MDL = 8.7633 JMD
30 Jan 2024 1 JMD = 0.1143 MDL 1 MDL = 8.75 JMD
31 Jan 2024 1 JMD = 0.1142 MDL 1 MDL = 8.754 JMD

Feb 2024

DateJMD-MDLMDL-JMD
01 Feb 2024 1 JMD = 0.1146 MDL 1 MDL = 8.7233 JMD
02 Feb 2024 1 JMD = 0.1141 MDL 1 MDL = 8.7643 JMD
03 Feb 2024 1 JMD = 0.1133 MDL 1 MDL = 8.8243 JMD
04 Feb 2024 1 JMD = 0.1133 MDL 1 MDL = 8.8243 JMD
05 Feb 2024 1 JMD = 0.1141 MDL 1 MDL = 8.7616 JMD
06 Feb 2024 1 JMD = 0.1142 MDL 1 MDL = 8.7582 JMD
07 Feb 2024 1 JMD = 0.1141 MDL 1 MDL = 8.7631 JMD
08 Feb 2024 1 JMD = 0.1147 MDL 1 MDL = 8.7165 JMD
09 Feb 2024 1 JMD = 0.1139 MDL 1 MDL = 8.777 JMD
10 Feb 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7769 JMD
11 Feb 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7769 JMD
12 Feb 2024 1 JMD = 0.1137 MDL 1 MDL = 8.7987 JMD
13 Feb 2024 1 JMD = 0.1137 MDL 1 MDL = 8.7954 JMD
14 Feb 2024 1 JMD = 0.1137 MDL 1 MDL = 8.7983 JMD
15 Feb 2024 1 JMD = 0.1137 MDL 1 MDL = 8.7956 JMD
16 Feb 2024 1 JMD = 0.1143 MDL 1 MDL = 8.75 JMD
17 Feb 2024 1 JMD = 0.1143 MDL 1 MDL = 8.75 JMD
18 Feb 2024 1 JMD = 0.1143 MDL 1 MDL = 8.7508 JMD
19 Feb 2024 1 JMD = 0.1141 MDL 1 MDL = 8.7627 JMD
20 Feb 2024 1 JMD = 0.1143 MDL 1 MDL = 8.7465 JMD
21 Feb 2024 1 JMD = 0.1146 MDL 1 MDL = 8.7277 JMD
22 Feb 2024 1 JMD = 0.1143 MDL 1 MDL = 8.7459 JMD
23 Feb 2024 1 JMD = 0.1145 MDL 1 MDL = 8.7354 JMD
24 Feb 2024 1 JMD = 0.1145 MDL 1 MDL = 8.7352 JMD
25 Feb 2024 1 JMD = 0.1145 MDL 1 MDL = 8.7352 JMD
26 Feb 2024 1 JMD = 0.1142 MDL 1 MDL = 8.7551 JMD
27 Feb 2024 1 JMD = 0.1142 MDL 1 MDL = 8.7579 JMD
28 Feb 2024 1 JMD = 0.1141 MDL 1 MDL = 8.7675 JMD
29 Feb 2024 1 JMD = 0.114 MDL 1 MDL = 8.7735 JMD

Mar 2024

DateJMD-MDLMDL-JMD
01 Mar 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7782 JMD
02 Mar 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7782 JMD
03 Mar 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7782 JMD
04 Mar 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7799 JMD
05 Mar 2024 1 JMD = 0.1144 MDL 1 MDL = 8.745 JMD
06 Mar 2024 1 JMD = 0.1141 MDL 1 MDL = 8.7641 JMD
07 Mar 2024 1 JMD = 0.114 MDL 1 MDL = 8.7718 JMD
08 Mar 2024 1 JMD = 0.1137 MDL 1 MDL = 8.7977 JMD
09 Mar 2024 1 JMD = 0.1137 MDL 1 MDL = 8.7977 JMD
10 Mar 2024 1 JMD = 0.1137 MDL 1 MDL = 8.7977 JMD
11 Mar 2024 1 JMD = 0.1141 MDL 1 MDL = 8.7666 JMD
12 Mar 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7776 JMD
13 Mar 2024 1 JMD = 0.1133 MDL 1 MDL = 8.8252 JMD
14 Mar 2024 1 JMD = 0.1138 MDL 1 MDL = 8.785 JMD
15 Mar 2024 1 JMD = 0.1145 MDL 1 MDL = 8.7356 JMD
16 Mar 2024 1 JMD = 0.1145 MDL 1 MDL = 8.7356 JMD
17 Mar 2024 1 JMD = 0.1145 MDL 1 MDL = 8.7356 JMD
18 Mar 2024 1 JMD = 0.1147 MDL 1 MDL = 8.7166 JMD
19 Mar 2024 1 JMD = 0.115 MDL 1 MDL = 8.6928 JMD
20 Mar 2024 1 JMD = 0.1152 MDL 1 MDL = 8.6787 JMD
21 Mar 2024 1 JMD = 0.1151 MDL 1 MDL = 8.687 JMD
22 Mar 2024 1 JMD = 0.1153 MDL 1 MDL = 8.676 JMD
23 Mar 2024 1 JMD = 0.1153 MDL 1 MDL = 8.6758 JMD
24 Mar 2024 1 JMD = 0.1153 MDL 1 MDL = 8.6758 JMD
25 Mar 2024 1 JMD = 0.1151 MDL 1 MDL = 8.6899 JMD
26 Mar 2024 1 JMD = 0.1147 MDL 1 MDL = 8.7212 JMD
27 Mar 2024 1 JMD = 0.115 MDL 1 MDL = 8.6965 JMD
28 Mar 2024 1 JMD = 0.1146 MDL 1 MDL = 8.7271 JMD
29 Mar 2024 1 JMD = 0.1146 MDL 1 MDL = 8.7259 JMD
30 Mar 2024 1 JMD = 0.1146 MDL 1 MDL = 8.7251 JMD
31 Mar 2024 1 JMD = 0.1146 MDL 1 MDL = 8.7251 JMD

Apr 2024

DateJMD-MDLMDL-JMD
01 Apr 2024 1 JMD = 0.1146 MDL 1 MDL = 8.725 JMD
02 Apr 2024 1 JMD = 0.1152 MDL 1 MDL = 8.6775 JMD
03 Apr 2024 1 JMD = 0.116 MDL 1 MDL = 8.6225 JMD
04 Apr 2024 1 JMD = 0.115 MDL 1 MDL = 8.6963 JMD
05 Apr 2024 1 JMD = 0.1142 MDL 1 MDL = 8.7549 JMD
06 Apr 2024 1 JMD = 0.1142 MDL 1 MDL = 8.7549 JMD
07 Apr 2024 1 JMD = 0.1142 MDL 1 MDL = 8.7549 JMD
08 Apr 2024 1 JMD = 0.1144 MDL 1 MDL = 8.7437 JMD
09 Apr 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7816 JMD
10 Apr 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7815 JMD
11 Apr 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7763 JMD
12 Apr 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7811 JMD
13 Apr 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7811 JMD
14 Apr 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7814 JMD
15 Apr 2024 1 JMD = 0.1138 MDL 1 MDL = 8.788 JMD
16 Apr 2024 1 JMD = 0.1146 MDL 1 MDL = 8.727 JMD
17 Apr 2024 1 JMD = 0.1149 MDL 1 MDL = 8.7009 JMD
18 Apr 2024 1 JMD = 0.1152 MDL 1 MDL = 8.6778 JMD
19 Apr 2024 1 JMD = 0.1149 MDL 1 MDL = 8.7021 JMD
20 Apr 2024 1 JMD = 0.1149 MDL 1 MDL = 8.7021 JMD
21 Apr 2024 1 JMD = 0.1149 MDL 1 MDL = 8.7021 JMD
22 Apr 2024 1 JMD = 0.1146 MDL 1 MDL = 8.7234 JMD
23 Apr 2024 1 JMD = 0.1146 MDL 1 MDL = 8.7263 JMD
24 Apr 2024 1 JMD = 0.1143 MDL 1 MDL = 8.7511 JMD
25 Apr 2024 1 JMD = 0.1142 MDL 1 MDL = 8.753 JMD
26 Apr 2024 1 JMD = 0.1138 MDL 1 MDL = 8.785 JMD
27 Apr 2024 1 JMD = 0.1138 MDL 1 MDL = 8.7851 JMD
28 Apr 2024 1 JMD = 0.1138 MDL 1 MDL = 8.7851 JMD
29 Apr 2024 1 JMD = 0.1132 MDL 1 MDL = 8.8303 JMD
30 Apr 2024 1 JMD = 0.1131 MDL 1 MDL = 8.845 JMD

May 2024

DateJMD-MDLMDL-JMD
01 May 2024 1 JMD = 0.1131 MDL 1 MDL = 8.8445 JMD
02 May 2024 1 JMD = 0.1132 MDL 1 MDL = 8.8352 JMD
03 May 2024 1 JMD = 0.1128 MDL 1 MDL = 8.8627 JMD
04 May 2024 1 JMD = 0.1128 MDL 1 MDL = 8.8629 JMD
05 May 2024 1 JMD = 0.1128 MDL 1 MDL = 8.8629 JMD
06 May 2024 1 JMD = 0.1126 MDL 1 MDL = 8.8813 JMD
07 May 2024 1 JMD = 0.113 MDL 1 MDL = 8.8531 JMD
08 May 2024 1 JMD = 0.113 MDL 1 MDL = 8.8485 JMD
09 May 2024 1 JMD = 0.1127 MDL 1 MDL = 8.8727 JMD
10 May 2024 1 JMD = 0.1133 MDL 1 MDL = 8.824 JMD
11 May 2024 1 JMD = 0.1133 MDL 1 MDL = 8.824 JMD
12 May 2024 1 JMD = 0.1133 MDL 1 MDL = 8.824 JMD
13 May 2024 1 JMD = 0.1129 MDL 1 MDL = 8.8548 JMD
14 May 2024 1 JMD = 0.1136 MDL 1 MDL = 8.7999 JMD
15 May 2024 1 JMD = 0.1134 MDL 1 MDL = 8.8181 JMD
16 May 2024 1 JMD = 0.1136 MDL 1 MDL = 8.8042 JMD
17 May 2024 1 JMD = 0.1134 MDL 1 MDL = 8.8195 JMD
18 May 2024 1 JMD = 0.1134 MDL 1 MDL = 8.8195 JMD
19 May 2024 1 JMD = 0.1134 MDL 1 MDL = 8.8195 JMD
20 May 2024 1 JMD = 0.113 MDL 1 MDL = 8.85 JMD
21 May 2024 1 JMD = 0.113 MDL 1 MDL = 8.8516 JMD
22 May 2024 1 JMD = 0.1133 MDL 1 MDL = 8.8293 JMD
23 May 2024 1 JMD = 0.1132 MDL 1 MDL = 8.8318 JMD
24 May 2024 1 JMD = 0.1134 MDL 1 MDL = 8.8218 JMD
25 May 2024 1 JMD = 0.1134 MDL 1 MDL = 8.8218 JMD
26 May 2024 1 JMD = 0.1134 MDL 1 MDL = 8.8218 JMD
27 May 2024 1 JMD = 0.1136 MDL 1 MDL = 8.7997 JMD
28 May 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7774 JMD
29 May 2024 1 JMD = 0.1136 MDL 1 MDL = 8.8015 JMD
30 May 2024 1 JMD = 0.1136 MDL 1 MDL = 8.8012 JMD
31 May 2024 1 JMD = 0.1132 MDL 1 MDL = 8.8325 JMD

Jun 2024

DateJMD-MDLMDL-JMD
01 Jun 2024 1 JMD = 0.1132 MDL 1 MDL = 8.8325 JMD
02 Jun 2024 1 JMD = 0.1132 MDL 1 MDL = 8.8325 JMD
03 Jun 2024 1 JMD = 0.1142 MDL 1 MDL = 8.7539 JMD
04 Jun 2024 1 JMD = 0.1138 MDL 1 MDL = 8.7836 JMD
05 Jun 2024 1 JMD = 0.1136 MDL 1 MDL = 8.8054 JMD
06 Jun 2024 1 JMD = 0.1133 MDL 1 MDL = 8.8254 JMD
07 Jun 2024 1 JMD = 0.1136 MDL 1 MDL = 8.8045 JMD
08 Jun 2024 1 JMD = 0.1136 MDL 1 MDL = 8.8051 JMD
09 Jun 2024 1 JMD = 0.1136 MDL 1 MDL = 8.8051 JMD
10 Jun 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7807 JMD
11 Jun 2024 1 JMD = 0.1142 MDL 1 MDL = 8.7538 JMD
12 Jun 2024 1 JMD = 0.1133 MDL 1 MDL = 8.8226 JMD
13 Jun 2024 1 JMD = 0.1144 MDL 1 MDL = 8.7447 JMD
14 Jun 2024 1 JMD = 0.1144 MDL 1 MDL = 8.7405 JMD
15 Jun 2024 1 JMD = 0.1144 MDL 1 MDL = 8.7406 JMD
16 Jun 2024 1 JMD = 0.1144 MDL 1 MDL = 8.7406 JMD
17 Jun 2024 1 JMD = 0.1146 MDL 1 MDL = 8.7261 JMD
18 Jun 2024 1 JMD = 0.1149 MDL 1 MDL = 8.7017 JMD
19 Jun 2024 1 JMD = 0.1147 MDL 1 MDL = 8.7206 JMD
20 Jun 2024 1 JMD = 0.115 MDL 1 MDL = 8.698 JMD
21 Jun 2024 1 JMD = 0.1149 MDL 1 MDL = 8.7002 JMD
22 Jun 2024 1 JMD = 0.1149 MDL 1 MDL = 8.7002 JMD
23 Jun 2024 1 JMD = 0.1149 MDL 1 MDL = 8.7002 JMD
24 Jun 2024 1 JMD = 0.1149 MDL 1 MDL = 8.7046 JMD
25 Jun 2024 1 JMD = 0.1146 MDL 1 MDL = 8.7293 JMD
26 Jun 2024 1 JMD = 0.1147 MDL 1 MDL = 8.7175 JMD
27 Jun 2024 1 JMD = 0.115 MDL 1 MDL = 8.6977 JMD
28 Jun 2024 1 JMD = 0.1149 MDL 1 MDL = 8.705 JMD
29 Jun 2024 1 JMD = 0.1149 MDL 1 MDL = 8.705 JMD
30 Jun 2024 1 JMD = 0.1149 MDL 1 MDL = 8.705 JMD

Jul 2024

DateJMD-MDLMDL-JMD
01 Jul 2024 1 JMD = 0.1151 MDL 1 MDL = 8.6851 JMD
02 Jul 2024 1 JMD = 0.1146 MDL 1 MDL = 8.7226 JMD
03 Jul 2024 1 JMD = 0.1144 MDL 1 MDL = 8.7429 JMD
04 Jul 2024 1 JMD = 0.1144 MDL 1 MDL = 8.7431 JMD
05 Jul 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7777 JMD
06 Jul 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7778 JMD
07 Jul 2024 1 JMD = 0.1139 MDL 1 MDL = 8.7778 JMD
08 Jul 2024 1 JMD = 0.1136 MDL 1 MDL = 8.8022 JMD
09 Jul 2024 1 JMD = 0.1136 MDL 1 MDL = 8.8065 JMD
10 Jul 2024 1 JMD = 0.113 MDL 1 MDL = 8.8532 JMD
11 Jul 2024 1 JMD = 0.1132 MDL 1 MDL = 8.8344 JMD
12 Jul 2024 1 JMD = 0.1127 MDL 1 MDL = 8.8728 JMD
13 Jul 2024 1 JMD = 0.1127 MDL 1 MDL = 8.8729 JMD
14 Jul 2024 1 JMD = 0.1127 MDL 1 MDL = 8.8728 JMD
15 Jul 2024 1 JMD = 0.113 MDL 1 MDL = 8.8534 JMD
16 Jul 2024 1 JMD = 0.1134 MDL 1 MDL = 8.8192 JMD
17 Jul 2024 1 JMD = 0.1132 MDL 1 MDL = 8.8334 JMD
18 Jul 2024 1 JMD = 0.1129 MDL 1 MDL = 8.8574 JMD
19 Jul 2024 1 JMD = 0.1133 MDL 1 MDL = 8.829 JMD
20 Jul 2024 1 JMD = 0.1133 MDL 1 MDL = 8.829 JMD
21 Jul 2024 1 JMD = 0.1133 MDL 1 MDL = 8.829 JMD
22 Jul 2024 1 JMD = 0.1134 MDL 1 MDL = 8.8166 JMD
23 Jul 2024 1 JMD = 0.1136 MDL 1 MDL = 8.8058 JMD
24 Jul 2024 1 JMD = 0.1136 MDL 1 MDL = 8.7995 JMD
25 Jul 2024 1 JMD = 0.1136 MDL 1 MDL = 8.8038 JMD
26 Jul 2024 1 JMD = 0.1135 MDL 1 MDL = 8.812 JMD
27 Jul 2024 1 JMD = 0.1135 MDL 1 MDL = 8.8121 JMD
28 Jul 2024 1 JMD = 0.1135 MDL 1 MDL = 8.8121 JMD
29 Jul 2024 1 JMD = 0.1133 MDL 1 MDL = 8.8252 JMD
30 Jul 2024 1 JMD = 0.1134 MDL 1 MDL = 8.8163 JMD
31 Jul 2024 1 JMD = 0.1131 MDL 1 MDL = 8.8422 JMD

Aug 2024

DateJMD-MDLMDL-JMD
01 Aug 2024 1 JMD = 0.1129 MDL 1 MDL = 8.8553 JMD
02 Aug 2024 1 JMD = 0.1136 MDL 1 MDL = 8.7992 JMD
03 Aug 2024 1 JMD = 0.1136 MDL 1 MDL = 8.7991 JMD
04 Aug 2024 1 JMD = 0.1136 MDL 1 MDL = 8.7991 JMD
05 Aug 2024 1 JMD = 0.113 MDL 1 MDL = 8.8476 JMD
06 Aug 2024 1 JMD = 0.1127 MDL 1 MDL = 8.8713 JMD
07 Aug 2024 1 JMD = 0.1129 MDL 1 MDL = 8.8596 JMD
08 Aug 2024 1 JMD = 0.1128 MDL 1 MDL = 8.8639 JMD
09 Aug 2024 1 JMD = 0.112 MDL 1 MDL = 8.928 JMD
10 Aug 2024 1 JMD = 0.112 MDL 1 MDL = 8.928 JMD
11 Aug 2024 1 JMD = 0.112 MDL 1 MDL = 8.9278 JMD
12 Aug 2024 1 JMD = 0.1121 MDL 1 MDL = 8.9208 JMD
13 Aug 2024 1 JMD = 0.112 MDL 1 MDL = 8.9262 JMD
14 Aug 2024 1 JMD = 0.1119 MDL 1 MDL = 8.9355 JMD
15 Aug 2024 1 JMD = 0.1117 MDL 1 MDL = 8.9519 JMD
16 Aug 2024 1 JMD = 0.1118 MDL 1 MDL = 8.9463 JMD
17 Aug 2024 1 JMD = 0.1118 MDL 1 MDL = 8.9463 JMD
18 Aug 2024 1 JMD = 0.1118 MDL 1 MDL = 8.9463 JMD
19 Aug 2024 1 JMD = 0.1117 MDL 1 MDL = 8.9556 JMD
20 Aug 2024 1 JMD = 0.1118 MDL 1 MDL = 8.9409 JMD
21 Aug 2024 1 JMD = 0.1112 MDL 1 MDL = 8.992 JMD
22 Aug 2024 1 JMD = 0.1113 MDL 1 MDL = 8.9877 JMD
23 Aug 2024 1 JMD = 0.1113 MDL 1 MDL = 8.9873 JMD
24 Aug 2024 1 JMD = 0.1113 MDL 1 MDL = 8.9874 JMD
25 Aug 2024 1 JMD = 0.1113 MDL 1 MDL = 8.9874 JMD
26 Aug 2024 1 JMD = 0.1113 MDL 1 MDL = 8.9818 JMD
27 Aug 2024 1 JMD = 0.1109 MDL 1 MDL = 9.016 JMD
28 Aug 2024 1 JMD = 0.1128 MDL 1 MDL = 8.868 JMD
29 Aug 2024 1 JMD = 0.1105 MDL 1 MDL = 9.0499 JMD
30 Aug 2024 1 JMD = 0.111 MDL 1 MDL = 9.0112 JMD
31 Aug 2024 1 JMD = 0.111 MDL 1 MDL = 9.0112 JMD

Sep 2024

DateJMD-MDLMDL-JMD
01 Sep 2024 1 JMD = 0.111 MDL 1 MDL = 9.0112 JMD
02 Sep 2024 1 JMD = 0.1111 MDL 1 MDL = 8.998 JMD
03 Sep 2024 1 JMD = 0.1112 MDL 1 MDL = 8.9903 JMD
04 Sep 2024 1 JMD = 0.1123 MDL 1 MDL = 8.9086 JMD
05 Sep 2024 1 JMD = 0.1111 MDL 1 MDL = 8.9978 JMD
06 Sep 2024 1 JMD = 0.1108 MDL 1 MDL = 9.0236 JMD
07 Sep 2024 1 JMD = 0.1108 MDL 1 MDL = 9.0236 JMD
08 Sep 2024 1 JMD = 0.1108 MDL 1 MDL = 9.0236 JMD
09 Sep 2024 1 JMD = 0.1108 MDL 1 MDL = 9.0238 JMD
10 Sep 2024 1 JMD = 0.1111 MDL 1 MDL = 9.0011 JMD
11 Sep 2024 1 JMD = 0.1113 MDL 1 MDL = 8.9857 JMD
12 Sep 2024 1 JMD = 0.1113 MDL 1 MDL = 8.9857 JMD
13 Sep 2024 1 JMD = 0.1111 MDL 1 MDL = 9.0021 JMD
14 Sep 2024 1 JMD = 0.1111 MDL 1 MDL = 8.9981 JMD
15 Sep 2024 1 JMD = 0.1111 MDL 1 MDL = 8.9981 JMD
16 Sep 2024 1 JMD = 0.1105 MDL 1 MDL = 9.0479 JMD
17 Sep 2024 1 JMD = 0.1112 MDL 1 MDL = 8.9923 JMD
18 Sep 2024 1 JMD = 0.1106 MDL 1 MDL = 9.0421 JMD
19 Sep 2024 1 JMD = 0.1111 MDL 1 MDL = 9.0042 JMD
20 Sep 2024 1 JMD = 0.1111 MDL 1 MDL = 9.0036 JMD
21 Sep 2024 1 JMD = 0.1111 MDL 1 MDL = 9.0037 JMD
22 Sep 2024 1 JMD = 0.1111 MDL 1 MDL = 9.0037 JMD
23 Sep 2024 1 JMD = 0.111 MDL 1 MDL = 9.011 JMD
24 Sep 2024 1 JMD = 0.1106 MDL 1 MDL = 9.0409 JMD
25 Sep 2024 1 JMD = 0.1111 MDL 1 MDL = 8.9978 JMD
26 Sep 2024 1 JMD = 0.1109 MDL 1 MDL = 9.0155 JMD
27 Sep 2024 1 JMD = 0.1109 MDL 1 MDL = 9.0209 JMD
28 Sep 2024 1 JMD = 0.1109 MDL 1 MDL = 9.0209 JMD
29 Sep 2024 1 JMD = 0.1109 MDL 1 MDL = 9.0209 JMD
30 Sep 2024 1 JMD = 0.1109 MDL 1 MDL = 9.0209 JMD

Oct 2024

DateJMD-MDLMDL-JMD
01 Oct 2024 1 JMD = 0.1109 MDL 1 MDL = 9.0188 JMD
02 Oct 2024 1 JMD = 0.1109 MDL 1 MDL = 9.0202 JMD
03 Oct 2024 1 JMD = 0.1109 MDL 1 MDL = 9.0204 JMD
04 Oct 2024 1 JMD = 0.111 MDL 1 MDL = 9.006 JMD
05 Oct 2024 1 JMD = 0.111 MDL 1 MDL = 9.0061 JMD
06 Oct 2024 1 JMD = 0.111 MDL 1 MDL = 9.0061 JMD
07 Oct 2024 1 JMD = 0.1111 MDL 1 MDL = 8.9987 JMD
08 Oct 2024 1 JMD = 0.1115 MDL 1 MDL = 8.9724 JMD
09 Oct 2024 1 JMD = 0.1115 MDL 1 MDL = 8.9658 JMD
10 Oct 2024 1 JMD = 0.1119 MDL 1 MDL = 8.9378 JMD
11 Oct 2024 1 JMD = 0.1115 MDL 1 MDL = 8.9703 JMD
12 Oct 2024 1 JMD = 0.1115 MDL 1 MDL = 8.97 JMD
13 Oct 2024 1 JMD = 0.1109 MDL 1 MDL = 9.017 JMD
14 Oct 2024 1 JMD = 0.1116 MDL 1 MDL = 8.9619 JMD
15 Oct 2024 1 JMD = 0.1114 MDL 1 MDL = 8.973 JMD
16 Oct 2024 1 JMD = 0.1123 MDL 1 MDL = 8.9054 JMD
17 Oct 2024 1 JMD = 0.1118 MDL 1 MDL = 8.9439 JMD
18 Oct 2024 1 JMD = 0.1121 MDL 1 MDL = 8.9172 JMD
19 Oct 2024 1 JMD = 0.1121 MDL 1 MDL = 8.9172 JMD
20 Oct 2024 1 JMD = 0.1121 MDL 1 MDL = 8.9172 JMD
21 Oct 2024 1 JMD = 0.1126 MDL 1 MDL = 8.8789 JMD
22 Oct 2024 1 JMD = 0.1131 MDL 1 MDL = 8.8419 JMD
23 Oct 2024 1 JMD = 0.1131 MDL 1 MDL = 8.8443 JMD
24 Oct 2024 1 JMD = 0.1136 MDL 1 MDL = 8.8007 JMD
25 Oct 2024 1 JMD = 0.1133 MDL 1 MDL = 8.8249 JMD
26 Oct 2024 1 JMD = 0.1133 MDL 1 MDL = 8.825 JMD
27 Oct 2024 1 JMD = 0.1133 MDL 1 MDL = 8.825 JMD
28 Oct 2024 1 JMD = 0.1135 MDL 1 MDL = 8.8142 JMD
29 Oct 2024 1 JMD = 0.1133 MDL 1 MDL = 8.8258 JMD
30 Oct 2024 1 JMD = 0.1133 MDL 1 MDL = 8.8223 JMD
31 Oct 2024 1 JMD = 0.1131 MDL 1 MDL = 8.8381 JMD

Nov 2024

DateJMD-MDLMDL-JMD
01 Nov 2024 1 JMD = 0.1129 MDL 1 MDL = 8.8553 JMD
02 Nov 2024 1 JMD = 0.1129 MDL 1 MDL = 8.8553 JMD
03 Nov 2024 1 JMD = 0.1129 MDL 1 MDL = 8.8552 JMD
04 Nov 2024 1 JMD = 0.113 MDL 1 MDL = 8.8515 JMD
05 Nov 2024 1 JMD = 0.113 MDL 1 MDL = 8.8525 JMD
06 Nov 2024 1 JMD = 0.1129 MDL 1 MDL = 8.8563 JMD
07 Nov 2024 1 JMD = 0.1133 MDL 1 MDL = 8.8244 JMD
08 Nov 2024 1 JMD = 0.113 MDL 1 MDL = 8.8463 JMD
09 Nov 2024 1 JMD = 0.113 MDL 1 MDL = 8.8464 JMD
10 Nov 2024 1 JMD = 0.113 MDL 1 MDL = 8.8464 JMD
11 Nov 2024 1 JMD = 0.1132 MDL 1 MDL = 8.8377 JMD
12 Nov 2024 1 JMD = 0.1127 MDL 1 MDL = 8.8769 JMD
13 Nov 2024 1 JMD = 0.1138 MDL 1 MDL = 8.786 JMD
14 Nov 2024 1 JMD = 0.1144 MDL 1 MDL = 8.7392 JMD
15 Nov 2024 1 JMD = 0.1144 MDL 1 MDL = 8.7392 JMD

JMD-MDL and MDL-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats