> JMD-MAD and MAD-JMD exchange rates - 2024

JMD-MAD and MAD-JMD exchange rates - 2024

JMD-MAD and MAD-JMD exchange rates

Check below the exchange rates for JMD-MAD and MAD-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.0635 MAD

1 MAD = 15.7433 JMD

1Y 2Y 3Y

JMD to MADMAD to JMD

Jan 2024

Date	JMD-MAD	MAD-JMD
01 Jan 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6088 JMD
02 Jan 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5513 JMD
03 Jan 2024	1 JMD = 0.0644 MAD	1 MAD = 15.5397 JMD
04 Jan 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6383 JMD
05 Jan 2024	1 JMD = 0.0644 MAD	1 MAD = 15.534 JMD
06 Jan 2024	1 JMD = 0.0644 MAD	1 MAD = 15.534 JMD
07 Jan 2024	1 JMD = 0.0644 MAD	1 MAD = 15.534 JMD
08 Jan 2024	1 JMD = 0.0644 MAD	1 MAD = 15.5351 JMD
09 Jan 2024	1 JMD = 0.0645 MAD	1 MAD = 15.511 JMD
10 Jan 2024	1 JMD = 0.0644 MAD	1 MAD = 15.5363 JMD
11 Jan 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5863 JMD
12 Jan 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5976 JMD
13 Jan 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5976 JMD
14 Jan 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5976 JMD
15 Jan 2024	1 JMD = 0.064 MAD	1 MAD = 15.6188 JMD
16 Jan 2024	1 JMD = 0.0642 MAD	1 MAD = 15.574 JMD
17 Jan 2024	1 JMD = 0.0644 MAD	1 MAD = 15.522 JMD
18 Jan 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5691 JMD
19 Jan 2024	1 JMD = 0.064 MAD	1 MAD = 15.6325 JMD
20 Jan 2024	1 JMD = 0.064 MAD	1 MAD = 15.6325 JMD
21 Jan 2024	1 JMD = 0.064 MAD	1 MAD = 15.6325 JMD
22 Jan 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5937 JMD
23 Jan 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6015 JMD
24 Jan 2024	1 JMD = 0.064 MAD	1 MAD = 15.6158 JMD
25 Jan 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6554 JMD
26 Jan 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6435 JMD
27 Jan 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6431 JMD
28 Jan 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6431 JMD
29 Jan 2024	1 JMD = 0.0645 MAD	1 MAD = 15.5158 JMD
30 Jan 2024	1 JMD = 0.0645 MAD	1 MAD = 15.4975 JMD
31 Jan 2024	1 JMD = 0.0645 MAD	1 MAD = 15.5158 JMD

Feb 2024

Date	JMD-MAD	MAD-JMD
01 Feb 2024	1 JMD = 0.0645 MAD	1 MAD = 15.4993 JMD
02 Feb 2024	1 JMD = 0.064 MAD	1 MAD = 15.6224 JMD
03 Feb 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6455 JMD
04 Feb 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6455 JMD
05 Feb 2024	1 JMD = 0.0645 MAD	1 MAD = 15.5097 JMD
06 Feb 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4897 JMD
07 Feb 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4883 JMD
08 Feb 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4694 JMD
09 Feb 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6076 JMD
10 Feb 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6076 JMD
11 Feb 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6076 JMD
12 Feb 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5961 JMD
13 Feb 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5675 JMD
14 Feb 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5509 JMD
15 Feb 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5936 JMD
16 Feb 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5542 JMD
17 Feb 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5583 JMD
18 Feb 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5542 JMD
19 Feb 2024	1 JMD = 0.0644 MAD	1 MAD = 15.5371 JMD
20 Feb 2024	1 JMD = 0.0643 MAD	1 MAD = 15.547 JMD
21 Feb 2024	1 JMD = 0.0645 MAD	1 MAD = 15.5065 JMD
22 Feb 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6032 JMD
23 Feb 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5794 JMD
24 Feb 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5791 JMD
25 Feb 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5791 JMD
26 Feb 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5615 JMD
27 Feb 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4833 JMD
28 Feb 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4053 JMD
29 Feb 2024	1 JMD = 0.0648 MAD	1 MAD = 15.436 JMD

Mar 2024

Date	JMD-MAD	MAD-JMD
01 Mar 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4904 JMD
02 Mar 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4904 JMD
03 Mar 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4904 JMD
04 Mar 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4498 JMD
05 Mar 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4554 JMD
06 Mar 2024	1 JMD = 0.0645 MAD	1 MAD = 15.512 JMD
07 Mar 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5433 JMD
08 Mar 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4839 JMD
09 Mar 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4838 JMD
10 Mar 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4838 JMD
11 Mar 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4631 JMD
12 Mar 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4228 JMD
13 Mar 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4562 JMD
14 Mar 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4439 JMD
15 Mar 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4254 JMD
16 Mar 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4252 JMD
17 Mar 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4252 JMD
18 Mar 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3407 JMD
19 Mar 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3376 JMD
20 Mar 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3302 JMD
21 Mar 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3324 JMD
22 Mar 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2353 JMD
23 Mar 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2353 JMD
24 Mar 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2353 JMD
25 Mar 2024	1 JMD = 0.0655 MAD	1 MAD = 15.2646 JMD
26 Mar 2024	1 JMD = 0.0657 MAD	1 MAD = 15.2246 JMD
27 Mar 2024	1 JMD = 0.0658 MAD	1 MAD = 15.1895 JMD
28 Mar 2024	1 JMD = 0.0658 MAD	1 MAD = 15.1891 JMD
29 Mar 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2486 JMD
30 Mar 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2486 JMD
31 Mar 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2486 JMD

Apr 2024

Date	JMD-MAD	MAD-JMD
01 Apr 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2484 JMD
02 Apr 2024	1 JMD = 0.0655 MAD	1 MAD = 15.2665 JMD
03 Apr 2024	1 JMD = 0.066 MAD	1 MAD = 15.1506 JMD
04 Apr 2024	1 JMD = 0.0654 MAD	1 MAD = 15.2956 JMD
05 Apr 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3266 JMD
06 Apr 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3266 JMD
07 Apr 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3266 JMD
08 Apr 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4236 JMD
09 Apr 2024	1 JMD = 0.0648 MAD	1 MAD = 15.44 JMD
10 Apr 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4411 JMD
11 Apr 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4191 JMD
12 Apr 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4147 JMD
13 Apr 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4564 JMD
14 Apr 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4147 JMD
15 Apr 2024	1 JMD = 0.0653 MAD	1 MAD = 15.306 JMD
16 Apr 2024	1 JMD = 0.0655 MAD	1 MAD = 15.2729 JMD
17 Apr 2024	1 JMD = 0.0653 MAD	1 MAD = 15.318 JMD
18 Apr 2024	1 JMD = 0.0652 MAD	1 MAD = 15.334 JMD
19 Apr 2024	1 JMD = 0.065 MAD	1 MAD = 15.3845 JMD
20 Apr 2024	1 JMD = 0.065 MAD	1 MAD = 15.3845 JMD
21 Apr 2024	1 JMD = 0.065 MAD	1 MAD = 15.3845 JMD
22 Apr 2024	1 JMD = 0.0651 MAD	1 MAD = 15.3548 JMD
23 Apr 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3362 JMD
24 Apr 2024	1 JMD = 0.0651 MAD	1 MAD = 15.3502 JMD
25 Apr 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4044 JMD
26 Apr 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4543 JMD
27 Apr 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4543 JMD
28 Apr 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4543 JMD
29 Apr 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4427 JMD
30 Apr 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4438 JMD

May 2024

Date	JMD-MAD	MAD-JMD
01 May 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4141 JMD
02 May 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4493 JMD
03 May 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5651 JMD
04 May 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5651 JMD
05 May 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5651 JMD
06 May 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6378 JMD
07 May 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6413 JMD
08 May 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6501 JMD
09 May 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5914 JMD
10 May 2024	1 JMD = 0.064 MAD	1 MAD = 15.624 JMD
11 May 2024	1 JMD = 0.064 MAD	1 MAD = 15.624 JMD
12 May 2024	1 JMD = 0.064 MAD	1 MAD = 15.624 JMD
13 May 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5876 JMD
14 May 2024	1 JMD = 0.0641 MAD	1 MAD = 15.597 JMD
15 May 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6021 JMD
16 May 2024	1 JMD = 0.0637 MAD	1 MAD = 15.7057 JMD
17 May 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6737 JMD
18 May 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6737 JMD
19 May 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6737 JMD
20 May 2024	1 JMD = 0.0634 MAD	1 MAD = 15.7675 JMD
21 May 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7263 JMD
22 May 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7567 JMD
23 May 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6978 JMD
24 May 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6898 JMD
25 May 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6896 JMD
26 May 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6896 JMD
27 May 2024	1 JMD = 0.0637 MAD	1 MAD = 15.7027 JMD
28 May 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6462 JMD
29 May 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6652 JMD
30 May 2024	1 JMD = 0.064 MAD	1 MAD = 15.6271 JMD
31 May 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6631 JMD

Jun 2024

Date	JMD-MAD	MAD-JMD
01 Jun 2024	1 JMD = 0.0638 MAD	1 MAD = 15.663 JMD
02 Jun 2024	1 JMD = 0.0638 MAD	1 MAD = 15.663 JMD
03 Jun 2024	1 JMD = 0.0645 MAD	1 MAD = 15.507 JMD
04 Jun 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5905 JMD
05 Jun 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6814 JMD
06 Jun 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7221 JMD
07 Jun 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7503 JMD
08 Jun 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7503 JMD
09 Jun 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7503 JMD
10 Jun 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5691 JMD
11 Jun 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6551 JMD
12 Jun 2024	1 JMD = 0.064 MAD	1 MAD = 15.6287 JMD
13 Jun 2024	1 JMD = 0.064 MAD	1 MAD = 15.6282 JMD
14 Jun 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4861 JMD
15 Jun 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4861 JMD
16 Jun 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4861 JMD
17 Jun 2024	1 JMD = 0.0641 MAD	1 MAD = 15.592 JMD
18 Jun 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5517 JMD
19 Jun 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6053 JMD
20 Jun 2024	1 JMD = 0.064 MAD	1 MAD = 15.6292 JMD
21 Jun 2024	1 JMD = 0.0639 MAD	1 MAD = 15.638 JMD
22 Jun 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6374 JMD
23 Jun 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6374 JMD
24 Jun 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6832 JMD
25 Jun 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7211 JMD
26 Jun 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7297 JMD
27 Jun 2024	1 JMD = 0.0637 MAD	1 MAD = 15.7021 JMD
28 Jun 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6955 JMD
29 Jun 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6955 JMD
30 Jun 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6948 JMD

Jul 2024

Date	JMD-MAD	MAD-JMD
01 Jul 2024	1 JMD = 0.064 MAD	1 MAD = 15.616 JMD
02 Jul 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6382 JMD
03 Jul 2024	1 JMD = 0.0638 MAD	1 MAD = 15.682 JMD
04 Jul 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7559 JMD
05 Jul 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8308 JMD
06 Jul 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8308 JMD
07 Jul 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8308 JMD
08 Jul 2024	1 JMD = 0.063 MAD	1 MAD = 15.8847 JMD
09 Jul 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9132 JMD
10 Jul 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9376 JMD
11 Jul 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9259 JMD
12 Jul 2024	1 JMD = 0.0626 MAD	1 MAD = 15.9727 JMD
13 Jul 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9463 JMD
14 Jul 2024	1 JMD = 0.0626 MAD	1 MAD = 15.9748 JMD
15 Jul 2024	1 JMD = 0.0626 MAD	1 MAD = 15.9761 JMD
16 Jul 2024	1 JMD = 0.0629 MAD	1 MAD = 15.8985 JMD
17 Jul 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9145 JMD
18 Jul 2024	1 JMD = 0.0625 MAD	1 MAD = 15.9883 JMD
19 Jul 2024	1 JMD = 0.0631 MAD	1 MAD = 15.8597 JMD
20 Jul 2024	1 JMD = 0.0631 MAD	1 MAD = 15.8597 JMD
21 Jul 2024	1 JMD = 0.0631 MAD	1 MAD = 15.8597 JMD
22 Jul 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9186 JMD
23 Jul 2024	1 JMD = 0.0631 MAD	1 MAD = 15.8533 JMD
24 Jul 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8288 JMD
25 Jul 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9151 JMD
26 Jul 2024	1 JMD = 0.063 MAD	1 MAD = 15.8803 JMD
27 Jul 2024	1 JMD = 0.063 MAD	1 MAD = 15.8805 JMD
28 Jul 2024	1 JMD = 0.063 MAD	1 MAD = 15.8805 JMD
29 Jul 2024	1 JMD = 0.063 MAD	1 MAD = 15.863 JMD
30 Jul 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7478 JMD
31 Jul 2024	1 JMD = 0.0634 MAD	1 MAD = 15.7766 JMD

Aug 2024

Date	JMD-MAD	MAD-JMD
01 Aug 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7339 JMD
02 Aug 2024	1 JMD = 0.0631 MAD	1 MAD = 15.836 JMD
03 Aug 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8353 JMD
04 Aug 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8353 JMD
05 Aug 2024	1 JMD = 0.0626 MAD	1 MAD = 15.9666 JMD
06 Aug 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9356 JMD
07 Aug 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9467 JMD
08 Aug 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9204 JMD
09 Aug 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0163 JMD
10 Aug 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9565 JMD
11 Aug 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9378 JMD
12 Aug 2024	1 JMD = 0.0625 MAD	1 MAD = 16.0065 JMD
13 Aug 2024	1 JMD = 0.0626 MAD	1 MAD = 15.9846 JMD
14 Aug 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0246 JMD
15 Aug 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0835 JMD
16 Aug 2024	1 JMD = 0.0623 MAD	1 MAD = 16.063 JMD
17 Aug 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0629 JMD
18 Aug 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0629 JMD
19 Aug 2024	1 JMD = 0.062 MAD	1 MAD = 16.1259 JMD
20 Aug 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1561 JMD
21 Aug 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2013 JMD
22 Aug 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2097 JMD
23 Aug 2024	1 JMD = 0.0616 MAD	1 MAD = 16.2376 JMD
24 Aug 2024	1 JMD = 0.0616 MAD	1 MAD = 16.2376 JMD
25 Aug 2024	1 JMD = 0.0616 MAD	1 MAD = 16.2376 JMD
26 Aug 2024	1 JMD = 0.0615 MAD	1 MAD = 16.2566 JMD
27 Aug 2024	1 JMD = 0.0615 MAD	1 MAD = 16.2657 JMD
28 Aug 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2117 JMD
29 Aug 2024	1 JMD = 0.0618 MAD	1 MAD = 16.185 JMD
30 Aug 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1106 JMD
31 Aug 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0346 JMD

Sep 2024

Date	JMD-MAD	MAD-JMD
01 Sep 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1108 JMD
02 Sep 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0186 JMD
03 Sep 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0893 JMD
04 Sep 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9589 JMD
05 Sep 2024	1 JMD = 0.062 MAD	1 MAD = 16.1283 JMD
06 Sep 2024	1 JMD = 0.0618 MAD	1 MAD = 16.1723 JMD
07 Sep 2024	1 JMD = 0.0618 MAD	1 MAD = 16.1724 JMD
08 Sep 2024	1 JMD = 0.0618 MAD	1 MAD = 16.1724 JMD
09 Sep 2024	1 JMD = 0.062 MAD	1 MAD = 16.1313 JMD
10 Sep 2024	1 JMD = 0.0622 MAD	1 MAD = 16.088 JMD
11 Sep 2024	1 JMD = 0.0622 MAD	1 MAD = 16.07 JMD
12 Sep 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0651 JMD
13 Sep 2024	1 JMD = 0.0618 MAD	1 MAD = 16.1686 JMD
14 Sep 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1092 JMD
15 Sep 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1092 JMD
16 Sep 2024	1 JMD = 0.062 MAD	1 MAD = 16.1374 JMD
17 Sep 2024	1 JMD = 0.062 MAD	1 MAD = 16.1275 JMD
18 Sep 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1486 JMD
19 Sep 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2005 JMD
20 Sep 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2024 JMD
21 Sep 2024	1 JMD = 0.0617 MAD	1 MAD = 16.203 JMD
22 Sep 2024	1 JMD = 0.0617 MAD	1 MAD = 16.203 JMD
23 Sep 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2151 JMD
24 Sep 2024	1 JMD = 0.0614 MAD	1 MAD = 16.2852 JMD
25 Sep 2024	1 JMD = 0.0617 MAD	1 MAD = 16.217 JMD
26 Sep 2024	1 JMD = 0.0616 MAD	1 MAD = 16.2329 JMD
27 Sep 2024	1 JMD = 0.0617 MAD	1 MAD = 16.1968 JMD
28 Sep 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2053 JMD
29 Sep 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2053 JMD
30 Sep 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2087 JMD

Oct 2024

Date	JMD-MAD	MAD-JMD
01 Oct 2024	1 JMD = 0.062 MAD	1 MAD = 16.1248 JMD
02 Oct 2024	1 JMD = 0.0618 MAD	1 MAD = 16.1778 JMD
03 Oct 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1594 JMD
04 Oct 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1543 JMD
05 Oct 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1545 JMD
06 Oct 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1545 JMD
07 Oct 2024	1 JMD = 0.0621 MAD	1 MAD = 16.0911 JMD
08 Oct 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1089 JMD
09 Oct 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1071 JMD
10 Oct 2024	1 JMD = 0.0621 MAD	1 MAD = 16.0975 JMD
11 Oct 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1445 JMD
12 Oct 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1445 JMD
13 Oct 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1591 JMD
14 Oct 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1484 JMD
15 Oct 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1092 JMD
16 Oct 2024	1 JMD = 0.0625 MAD	1 MAD = 15.9974 JMD
17 Oct 2024	1 JMD = 0.0622 MAD	1 MAD = 16.067 JMD
18 Oct 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0419 JMD
19 Oct 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0419 JMD
20 Oct 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0419 JMD
21 Oct 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0268 JMD
22 Oct 2024	1 JMD = 0.0624 MAD	1 MAD = 16.036 JMD
23 Oct 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0198 JMD
24 Oct 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0267 JMD
25 Oct 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0429 JMD
26 Oct 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0428 JMD
27 Oct 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0428 JMD
28 Oct 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0365 JMD
29 Oct 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0365 JMD
30 Oct 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0591 JMD
31 Oct 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0789 JMD

Nov 2024

Date	JMD-MAD	MAD-JMD
01 Nov 2024	1 JMD = 0.062 MAD	1 MAD = 16.1289 JMD
02 Nov 2024	1 JMD = 0.0609 MAD	1 MAD = 16.4279 JMD
03 Nov 2024	1 JMD = 0.062 MAD	1 MAD = 16.1289 JMD
04 Nov 2024	1 JMD = 0.0621 MAD	1 MAD = 16.0978 JMD
05 Nov 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0841 JMD
06 Nov 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0289 JMD
07 Nov 2024	1 JMD = 0.0625 MAD	1 MAD = 16.0025 JMD
08 Nov 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0658 JMD
09 Nov 2024	1 JMD = 0.0622 MAD	1 MAD = 16.066 JMD
10 Nov 2024	1 JMD = 0.0622 MAD	1 MAD = 16.066 JMD
11 Nov 2024	1 JMD = 0.0625 MAD	1 MAD = 15.9962 JMD
12 Nov 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0169 JMD
13 Nov 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9226 JMD
14 Nov 2024	1 JMD = 0.0631 MAD	1 MAD = 15.85 JMD
15 Nov 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9297 JMD
16 Nov 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9298 JMD
17 Nov 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9298 JMD
18 Nov 2024	1 JMD = 0.0631 MAD	1 MAD = 15.8516 JMD
19 Nov 2024	1 JMD = 0.063 MAD	1 MAD = 15.8743 JMD
20 Nov 2024	1 JMD = 0.063 MAD	1 MAD = 15.8665 JMD
21 Nov 2024	1 JMD = 0.063 MAD	1 MAD = 15.8795 JMD
22 Nov 2024	1 JMD = 0.0631 MAD	1 MAD = 15.8361 JMD
23 Nov 2024	1 JMD = 0.0631 MAD	1 MAD = 15.836 JMD
24 Nov 2024	1 JMD = 0.0631 MAD	1 MAD = 15.836 JMD
25 Nov 2024	1 JMD = 0.0633 MAD	1 MAD = 15.7967 JMD
26 Nov 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7517 JMD
27 Nov 2024	1 JMD = 0.0634 MAD	1 MAD = 15.7648 JMD
28 Nov 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7442 JMD
29 Nov 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7477 JMD
30 Nov 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7484 JMD

Dec 2024

Date	JMD-MAD	MAD-JMD
01 Dec 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7484 JMD
02 Dec 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6508 JMD
03 Dec 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6895 JMD
04 Dec 2024	1 JMD = 0.0634 MAD	1 MAD = 15.7748 JMD
05 Dec 2024	1 JMD = 0.0633 MAD	1 MAD = 15.789 JMD
06 Dec 2024	1 JMD = 0.0634 MAD	1 MAD = 15.7803 JMD
07 Dec 2024	1 JMD = 0.0634 MAD	1 MAD = 15.7803 JMD
08 Dec 2024	1 JMD = 0.0634 MAD	1 MAD = 15.7803 JMD
09 Dec 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7337 JMD
10 Dec 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6551 JMD
11 Dec 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7184 JMD
12 Dec 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6577 JMD
13 Dec 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6972 JMD
14 Dec 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6972 JMD
15 Dec 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6972 JMD
16 Dec 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6734 JMD
17 Dec 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6475 JMD
18 Dec 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6828 JMD
19 Dec 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5816 JMD
20 Dec 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5459 JMD
21 Dec 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5459 JMD
22 Dec 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5459 JMD

JMD-MAD and MAD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News