> JMD-LYD and LYD-JMD exchange rates - 2024

JMD-LYD and LYD-JMD exchange rates - 2024

JMD-LYD and LYD-JMD exchange rates

Check below the exchange rates for JMD-LYD and LYD-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.0309 LYD

1 LYD = 32.3913 JMD

1Y 2Y 3Y

JMD to LYDLYD to JMD

Jan 2024

Date	JMD-LYD	LYD-JMD
01 Jan 2024	1 JMD = 0.0308 LYD	1 LYD = 32.4233 JMD
02 Jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3744 JMD
03 Jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1811 JMD
04 Jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.19 JMD
05 Jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1851 JMD
06 Jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1851 JMD
07 Jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1851 JMD
08 Jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1634 JMD
09 Jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1883 JMD
10 Jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2189 JMD
11 Jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2561 JMD
12 Jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.4041 JMD
13 Jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.4038 JMD
14 Jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.4038 JMD
15 Jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3986 JMD
16 Jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.3059 JMD
17 Jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1263 JMD
18 Jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2175 JMD
19 Jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2908 JMD
20 Jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2907 JMD
21 Jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2907 JMD
22 Jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2172 JMD
23 Jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2966 JMD
24 Jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.3002 JMD
25 Jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3251 JMD
26 Jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3429 JMD
27 Jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3429 JMD
28 Jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3429 JMD
29 Jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2361 JMD
30 Jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.184 JMD
31 Jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2205 JMD

Feb 2024

Date	JMD-LYD	LYD-JMD
01 Feb 2024	1 JMD = 0.031 LYD	1 LYD = 32.2207 JMD
02 Feb 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3103 JMD
03 Feb 2024	1 JMD = 0.0307 LYD	1 LYD = 32.5601 JMD
04 Feb 2024	1 JMD = 0.0307 LYD	1 LYD = 32.5601 JMD
05 Feb 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3252 JMD
06 Feb 2024	1 JMD = 0.031 LYD	1 LYD = 32.2345 JMD
07 Feb 2024	1 JMD = 0.031 LYD	1 LYD = 32.2483 JMD
08 Feb 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1478 JMD
09 Feb 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3601 JMD
10 Feb 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3613 JMD
11 Feb 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3613 JMD
12 Feb 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3536 JMD
13 Feb 2024	1 JMD = 0.031 LYD	1 LYD = 32.2916 JMD
14 Feb 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3227 JMD
15 Feb 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3761 JMD
16 Feb 2024	1 JMD = 0.031 LYD	1 LYD = 32.2781 JMD
17 Feb 2024	1 JMD = 0.031 LYD	1 LYD = 32.2476 JMD
18 Feb 2024	1 JMD = 0.031 LYD	1 LYD = 32.279 JMD
19 Feb 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3668 JMD
20 Feb 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3423 JMD
21 Feb 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3852 JMD
22 Feb 2024	1 JMD = 0.0308 LYD	1 LYD = 32.4203 JMD
23 Feb 2024	1 JMD = 0.0309 LYD	1 LYD = 32.379 JMD
24 Feb 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3786 JMD
25 Feb 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3786 JMD
26 Feb 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3728 JMD
27 Feb 2024	1 JMD = 0.031 LYD	1 LYD = 32.2586 JMD
28 Feb 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3125 JMD
29 Feb 2024	1 JMD = 0.031 LYD	1 LYD = 32.29 JMD

Mar 2024

Date	JMD-LYD	LYD-JMD
01 Mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2972 JMD
02 Mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2986 JMD
03 Mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2986 JMD
04 Mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2383 JMD
05 Mar 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1882 JMD
06 Mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2086 JMD
07 Mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2941 JMD
08 Mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2234 JMD
09 Mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2237 JMD
10 Mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2237 JMD
11 Mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2809 JMD
12 Mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2071 JMD
13 Mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2328 JMD
14 Mar 2024	1 JMD = 0.0311 LYD	1 LYD = 32.2008 JMD
15 Mar 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1633 JMD
16 Mar 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1635 JMD
17 Mar 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1635 JMD
18 Mar 2024	1 JMD = 0.0313 LYD	1 LYD = 31.982 JMD
19 Mar 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9665 JMD
20 Mar 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9259 JMD
21 Mar 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9735 JMD
22 Mar 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9611 JMD
23 Mar 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9608 JMD
24 Mar 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9608 JMD
25 Mar 2024	1 JMD = 0.0315 LYD	1 LYD = 31.7901 JMD
26 Mar 2024	1 JMD = 0.0315 LYD	1 LYD = 31.761 JMD
27 Mar 2024	1 JMD = 0.0314 LYD	1 LYD = 31.7971 JMD
28 Mar 2024	1 JMD = 0.0314 LYD	1 LYD = 31.8013 JMD
29 Mar 2024	1 JMD = 0.0314 LYD	1 LYD = 31.8126 JMD
30 Mar 2024	1 JMD = 0.0314 LYD	1 LYD = 31.8126 JMD
31 Mar 2024	1 JMD = 0.0314 LYD	1 LYD = 31.8126 JMD

Apr 2024

Date	JMD-LYD	LYD-JMD
01 Apr 2024	1 JMD = 0.0314 LYD	1 LYD = 31.8122 JMD
02 Apr 2024	1 JMD = 0.0315 LYD	1 LYD = 31.7853 JMD
03 Apr 2024	1 JMD = 0.0317 LYD	1 LYD = 31.5179 JMD
04 Apr 2024	1 JMD = 0.0315 LYD	1 LYD = 31.7756 JMD
05 Apr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9568 JMD
06 Apr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9565 JMD
07 Apr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9565 JMD
08 Apr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9727 JMD
09 Apr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0287 JMD
10 Apr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0272 JMD
11 Apr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0651 JMD
12 Apr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0661 JMD
13 Apr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0703 JMD
14 Apr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0676 JMD
15 Apr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0497 JMD
16 Apr 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1398 JMD
17 Apr 2024	1 JMD = 0.0314 LYD	1 LYD = 31.8607 JMD
18 Apr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9153 JMD
19 Apr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.942 JMD
20 Apr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9423 JMD
21 Apr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9423 JMD
22 Apr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9353 JMD
23 Apr 2024	1 JMD = 0.0314 LYD	1 LYD = 31.8749 JMD
24 Apr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.913 JMD
25 Apr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0352 JMD
26 Apr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.083 JMD
27 Apr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0824 JMD
28 Apr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0824 JMD
29 Apr 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1143 JMD
30 Apr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0543 JMD

May 2024

Date	JMD-LYD	LYD-JMD
01 May 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0369 JMD
02 May 2024	1 JMD = 0.0312 LYD	1 LYD = 32.083 JMD
03 May 2024	1 JMD = 0.031 LYD	1 LYD = 32.2311 JMD
04 May 2024	1 JMD = 0.031 LYD	1 LYD = 32.232 JMD
05 May 2024	1 JMD = 0.031 LYD	1 LYD = 32.232 JMD
06 May 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1822 JMD
07 May 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3173 JMD
08 May 2024	1 JMD = 0.0309 LYD	1 LYD = 32.318 JMD
09 May 2024	1 JMD = 0.031 LYD	1 LYD = 32.2599 JMD
10 May 2024	1 JMD = 0.031 LYD	1 LYD = 32.2176 JMD
11 May 2024	1 JMD = 0.031 LYD	1 LYD = 32.2176 JMD
12 May 2024	1 JMD = 0.031 LYD	1 LYD = 32.2176 JMD
13 May 2024	1 JMD = 0.0311 LYD	1 LYD = 32.2052 JMD
14 May 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1915 JMD
15 May 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1078 JMD
16 May 2024	1 JMD = 0.031 LYD	1 LYD = 32.2347 JMD
17 May 2024	1 JMD = 0.031 LYD	1 LYD = 32.2854 JMD
18 May 2024	1 JMD = 0.031 LYD	1 LYD = 32.2854 JMD
19 May 2024	1 JMD = 0.031 LYD	1 LYD = 32.2854 JMD
20 May 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3276 JMD
21 May 2024	1 JMD = 0.031 LYD	1 LYD = 32.2702 JMD
22 May 2024	1 JMD = 0.031 LYD	1 LYD = 32.2364 JMD
23 May 2024	1 JMD = 0.031 LYD	1 LYD = 32.2675 JMD
24 May 2024	1 JMD = 0.031 LYD	1 LYD = 32.2973 JMD
25 May 2024	1 JMD = 0.031 LYD	1 LYD = 32.2977 JMD
26 May 2024	1 JMD = 0.031 LYD	1 LYD = 32.2977 JMD
27 May 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1832 JMD
28 May 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0822 JMD
29 May 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1765 JMD
30 May 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1802 JMD
31 May 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0764 JMD

Jun 2024

Date	JMD-LYD	LYD-JMD
01 Jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0764 JMD
02 Jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0764 JMD
03 Jun 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9361 JMD
04 Jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0635 JMD
05 Jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.2053 JMD
06 Jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.154 JMD
07 Jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.15 JMD
08 Jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.15 JMD
09 Jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.15 JMD
10 Jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.146 JMD
11 Jun 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9197 JMD
12 Jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0502 JMD
13 Jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0398 JMD
14 Jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0976 JMD
15 Jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0976 JMD
16 Jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0976 JMD
17 Jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1336 JMD
18 Jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0531 JMD
19 Jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1067 JMD
20 Jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0742 JMD
21 Jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1244 JMD
22 Jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1244 JMD
23 Jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1244 JMD
24 Jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1569 JMD
25 Jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.075 JMD
26 Jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0696 JMD
27 Jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0234 JMD
28 Jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0351 JMD
29 Jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0351 JMD
30 Jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0341 JMD

Jul 2024

Date	JMD-LYD	LYD-JMD
01 Jul 2024	1 JMD = 0.0313 LYD	1 LYD = 31.916 JMD
02 Jul 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0971 JMD
03 Jul 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0698 JMD
04 Jul 2024	1 JMD = 0.0312 LYD	1 LYD = 32.049 JMD
05 Jul 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0808 JMD
06 Jul 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0808 JMD
07 Jul 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0808 JMD
08 Jul 2024	1 JMD = 0.031 LYD	1 LYD = 32.2317 JMD
09 Jul 2024	1 JMD = 0.031 LYD	1 LYD = 32.3007 JMD
10 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3371 JMD
11 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3159 JMD
12 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3249 JMD
13 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3249 JMD
14 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3249 JMD
15 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3127 JMD
16 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3137 JMD
17 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3538 JMD
18 Jul 2024	1 JMD = 0.0308 LYD	1 LYD = 32.4295 JMD
19 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.4043 JMD
20 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.4043 JMD
21 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.4043 JMD
22 Jul 2024	1 JMD = 0.0308 LYD	1 LYD = 32.4262 JMD
23 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3181 JMD
24 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3836 JMD
25 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3666 JMD
26 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3691 JMD
27 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3694 JMD
28 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3694 JMD
29 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3816 JMD
30 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3381 JMD
31 Jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3937 JMD

Aug 2024

Date	JMD-LYD	LYD-JMD
01 Aug 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3725 JMD
02 Aug 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3972 JMD
03 Aug 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3953 JMD
04 Aug 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3953 JMD
05 Aug 2024	1 JMD = 0.0308 LYD	1 LYD = 32.4773 JMD
06 Aug 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6678 JMD
07 Aug 2024	1 JMD = 0.0307 LYD	1 LYD = 32.6029 JMD
08 Aug 2024	1 JMD = 0.0307 LYD	1 LYD = 32.568 JMD
09 Aug 2024	1 JMD = 0.0306 LYD	1 LYD = 32.7008 JMD
10 Aug 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6816 JMD
11 Aug 2024	1 JMD = 0.0306 LYD	1 LYD = 32.7004 JMD
12 Aug 2024	1 JMD = 0.0306 LYD	1 LYD = 32.7146 JMD
13 Aug 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6499 JMD
14 Aug 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6444 JMD
15 Aug 2024	1 JMD = 0.0305 LYD	1 LYD = 32.7676 JMD
16 Aug 2024	1 JMD = 0.0305 LYD	1 LYD = 32.7658 JMD
17 Aug 2024	1 JMD = 0.0305 LYD	1 LYD = 32.7658 JMD
18 Aug 2024	1 JMD = 0.0305 LYD	1 LYD = 32.7658 JMD
19 Aug 2024	1 JMD = 0.0305 LYD	1 LYD = 32.7623 JMD
20 Aug 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8531 JMD
21 Aug 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8494 JMD
22 Aug 2024	1 JMD = 0.0305 LYD	1 LYD = 32.767 JMD
23 Aug 2024	1 JMD = 0.0305 LYD	1 LYD = 32.77 JMD
24 Aug 2024	1 JMD = 0.0305 LYD	1 LYD = 32.77 JMD
25 Aug 2024	1 JMD = 0.0305 LYD	1 LYD = 32.77 JMD
26 Aug 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8789 JMD
27 Aug 2024	1 JMD = 0.0304 LYD	1 LYD = 32.9383 JMD
28 Aug 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8984 JMD
29 Aug 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9813 JMD
30 Aug 2024	1 JMD = 0.0304 LYD	1 LYD = 32.901 JMD
31 Aug 2024	1 JMD = 0.0303 LYD	1 LYD = 32.968 JMD

Sep 2024

Date	JMD-LYD	LYD-JMD
01 Sep 2024	1 JMD = 0.0304 LYD	1 LYD = 32.901 JMD
02 Sep 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9841 JMD
03 Sep 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9787 JMD
04 Sep 2024	1 JMD = 0.0306 LYD	1 LYD = 32.729 JMD
05 Sep 2024	1 JMD = 0.0304 LYD	1 LYD = 32.9057 JMD
06 Sep 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9803 JMD
07 Sep 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9803 JMD
08 Sep 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9803 JMD
09 Sep 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9802 JMD
10 Sep 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8916 JMD
11 Sep 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8477 JMD
12 Sep 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9722 JMD
13 Sep 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0062 JMD
14 Sep 2024	1 JMD = 0.0304 LYD	1 LYD = 32.9189 JMD
15 Sep 2024	1 JMD = 0.0304 LYD	1 LYD = 32.9189 JMD
16 Sep 2024	1 JMD = 0.0304 LYD	1 LYD = 32.9408 JMD
17 Sep 2024	1 JMD = 0.0304 LYD	1 LYD = 32.898 JMD
18 Sep 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0111 JMD
19 Sep 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9825 JMD
20 Sep 2024	1 JMD = 0.0302 LYD	1 LYD = 33.0843 JMD
21 Sep 2024	1 JMD = 0.0302 LYD	1 LYD = 33.0855 JMD
22 Sep 2024	1 JMD = 0.0302 LYD	1 LYD = 33.0855 JMD
23 Sep 2024	1 JMD = 0.0302 LYD	1 LYD = 33.0865 JMD
24 Sep 2024	1 JMD = 0.0301 LYD	1 LYD = 33.2595 JMD
25 Sep 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9695 JMD
26 Sep 2024	1 JMD = 0.0301 LYD	1 LYD = 33.1686 JMD
27 Sep 2024	1 JMD = 0.0302 LYD	1 LYD = 33.1237 JMD
28 Sep 2024	1 JMD = 0.0302 LYD	1 LYD = 33.137 JMD
29 Sep 2024	1 JMD = 0.0302 LYD	1 LYD = 33.137 JMD
30 Sep 2024	1 JMD = 0.0301 LYD	1 LYD = 33.1694 JMD

Oct 2024

Date	JMD-LYD	LYD-JMD
01 Oct 2024	1 JMD = 0.0301 LYD	1 LYD = 33.2482 JMD
02 Oct 2024	1 JMD = 0.0301 LYD	1 LYD = 33.2711 JMD
03 Oct 2024	1 JMD = 0.0301 LYD	1 LYD = 33.1975 JMD
04 Oct 2024	1 JMD = 0.0302 LYD	1 LYD = 33.1337 JMD
05 Oct 2024	1 JMD = 0.0302 LYD	1 LYD = 33.1337 JMD
06 Oct 2024	1 JMD = 0.0302 LYD	1 LYD = 33.1337 JMD
07 Oct 2024	1 JMD = 0.0302 LYD	1 LYD = 33.1547 JMD
08 Oct 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0167 JMD
09 Oct 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0353 JMD
10 Oct 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0118 JMD
11 Oct 2024	1 JMD = 0.0302 LYD	1 LYD = 33.0719 JMD
12 Oct 2024	1 JMD = 0.0302 LYD	1 LYD = 33.0716 JMD
13 Oct 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0374 JMD
14 Oct 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0317 JMD
15 Oct 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0566 JMD
16 Oct 2024	1 JMD = 0.0305 LYD	1 LYD = 32.8268 JMD
17 Oct 2024	1 JMD = 0.0303 LYD	1 LYD = 33.018 JMD
18 Oct 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0165 JMD
19 Oct 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0165 JMD
20 Oct 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0165 JMD
21 Oct 2024	1 JMD = 0.0303 LYD	1 LYD = 33.023 JMD
22 Oct 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9991 JMD
23 Oct 2024	1 JMD = 0.0304 LYD	1 LYD = 32.9446 JMD
24 Oct 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8854 JMD
25 Oct 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8865 JMD
26 Oct 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8865 JMD
27 Oct 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8865 JMD
28 Oct 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8434 JMD
29 Oct 2024	1 JMD = 0.0305 LYD	1 LYD = 32.774 JMD
30 Oct 2024	1 JMD = 0.0305 LYD	1 LYD = 32.8025 JMD
31 Oct 2024	1 JMD = 0.0305 LYD	1 LYD = 32.8258 JMD

Nov 2024

Date	JMD-LYD	LYD-JMD
01 Nov 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8948 JMD
02 Nov 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8885 JMD
03 Nov 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8948 JMD
04 Nov 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8582 JMD
05 Nov 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8435 JMD
06 Nov 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6903 JMD
07 Nov 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6626 JMD
08 Nov 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6944 JMD
09 Nov 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6944 JMD
10 Nov 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6944 JMD
11 Nov 2024	1 JMD = 0.0306 LYD	1 LYD = 32.7014 JMD
12 Nov 2024	1 JMD = 0.0305 LYD	1 LYD = 32.7969 JMD
13 Nov 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6756 JMD
14 Nov 2024	1 JMD = 0.0309 LYD	1 LYD = 32.4091 JMD
15 Nov 2024	1 JMD = 0.0308 LYD	1 LYD = 32.5165 JMD
16 Nov 2024	1 JMD = 0.0308 LYD	1 LYD = 32.5165 JMD
17 Nov 2024	1 JMD = 0.0308 LYD	1 LYD = 32.5165 JMD
18 Nov 2024	1 JMD = 0.0308 LYD	1 LYD = 32.4956 JMD
19 Nov 2024	1 JMD = 0.0308 LYD	1 LYD = 32.5155 JMD
20 Nov 2024	1 JMD = 0.0308 LYD	1 LYD = 32.4854 JMD
21 Nov 2024	1 JMD = 0.0308 LYD	1 LYD = 32.5102 JMD
22 Nov 2024	1 JMD = 0.0307 LYD	1 LYD = 32.6227 JMD
23 Nov 2024	1 JMD = 0.0307 LYD	1 LYD = 32.6224 JMD
24 Nov 2024	1 JMD = 0.0307 LYD	1 LYD = 32.6224 JMD
25 Nov 2024	1 JMD = 0.0308 LYD	1 LYD = 32.4274 JMD
26 Nov 2024	1 JMD = 0.031 LYD	1 LYD = 32.2722 JMD
27 Nov 2024	1 JMD = 0.031 LYD	1 LYD = 32.283 JMD
28 Nov 2024	1 JMD = 0.031 LYD	1 LYD = 32.2945 JMD
29 Nov 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1943 JMD
30 Nov 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1958 JMD

Dec 2024

Date	JMD-LYD	LYD-JMD
01 Dec 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1958 JMD
02 Dec 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1495 JMD
03 Dec 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1296 JMD
04 Dec 2024	1 JMD = 0.031 LYD	1 LYD = 32.2715 JMD
05 Dec 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1598 JMD
06 Dec 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1902 JMD
07 Dec 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1902 JMD
08 Dec 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1902 JMD
09 Dec 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1901 JMD
10 Dec 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1438 JMD
11 Dec 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1171 JMD
12 Dec 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9805 JMD
13 Dec 2024	1 JMD = 0.0312 LYD	1 LYD = 32.091 JMD
14 Dec 2024	1 JMD = 0.0312 LYD	1 LYD = 32.091 JMD
15 Dec 2024	1 JMD = 0.0312 LYD	1 LYD = 32.091 JMD
16 Dec 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9782 JMD
17 Dec 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9829 JMD
18 Dec 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0136 JMD
19 Dec 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9862 JMD
20 Dec 2024	1 JMD = 0.0314 LYD	1 LYD = 31.8428 JMD
21 Dec 2024	1 JMD = 0.0314 LYD	1 LYD = 31.8429 JMD
22 Dec 2024	1 JMD = 0.0314 LYD	1 LYD = 31.8429 JMD

JMD-LYD and LYD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News