currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-LSL and LSL-JMD exchange rates - 2025

JMD-LSL and LSL-JMD exchange rates - 2025

JMD-LSL and LSL-JMD exchange rates

Check below the exchange rates for JMD-LSL and LSL-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 0.1178 LSL
1 LSL = 8.4914 JMD
1Y 2Y 3Y

Jan 2025

DateJMD-LSLLSL-JMD
01 Jan 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2981 JMD
02 Jan 2025 1 JMD = 0.1203 LSL 1 LSL = 8.3133 JMD
03 Jan 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2965 JMD
04 Jan 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2965 JMD
05 Jan 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2965 JMD
06 Jan 2025 1 JMD = 0.1188 LSL 1 LSL = 8.4204 JMD
07 Jan 2025 1 JMD = 0.1188 LSL 1 LSL = 8.4158 JMD
08 Jan 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2991 JMD
09 Jan 2025 1 JMD = 0.1204 LSL 1 LSL = 8.3063 JMD
10 Jan 2025 1 JMD = 0.1212 LSL 1 LSL = 8.2508 JMD
11 Jan 2025 1 JMD = 0.1212 LSL 1 LSL = 8.2507 JMD
12 Jan 2025 1 JMD = 0.1212 LSL 1 LSL = 8.2507 JMD
13 Jan 2025 1 JMD = 0.1223 LSL 1 LSL = 8.1792 JMD
14 Jan 2025 1 JMD = 0.1211 LSL 1 LSL = 8.2554 JMD
15 Jan 2025 1 JMD = 0.1209 LSL 1 LSL = 8.2712 JMD
16 Jan 2025 1 JMD = 0.12 LSL 1 LSL = 8.3352 JMD
17 Jan 2025 1 JMD = 0.1185 LSL 1 LSL = 8.439 JMD
18 Jan 2025 1 JMD = 0.1185 LSL 1 LSL = 8.4391 JMD
19 Jan 2025 1 JMD = 0.1185 LSL 1 LSL = 8.4391 JMD
20 Jan 2025 1 JMD = 0.1185 LSL 1 LSL = 8.439 JMD
21 Jan 2025 1 JMD = 0.1183 LSL 1 LSL = 8.4542 JMD
22 Jan 2025 1 JMD = 0.1183 LSL 1 LSL = 8.454 JMD
23 Jan 2025 1 JMD = 0.1181 LSL 1 LSL = 8.4696 JMD
24 Jan 2025 1 JMD = 0.1168 LSL 1 LSL = 8.5653 JMD
25 Jan 2025 1 JMD = 0.1168 LSL 1 LSL = 8.5653 JMD
26 Jan 2025 1 JMD = 0.1168 LSL 1 LSL = 8.5653 JMD
27 Jan 2025 1 JMD = 0.1184 LSL 1 LSL = 8.4429 JMD
28 Jan 2025 1 JMD = 0.1187 LSL 1 LSL = 8.4267 JMD
29 Jan 2025 1 JMD = 0.1186 LSL 1 LSL = 8.4344 JMD
30 Jan 2025 1 JMD = 0.1174 LSL 1 LSL = 8.518 JMD
31 Jan 2025 1 JMD = 0.1184 LSL 1 LSL = 8.449 JMD

Feb 2025

DateJMD-LSLLSL-JMD
01 Feb 2025 1 JMD = 0.1184 LSL 1 LSL = 8.449 JMD
02 Feb 2025 1 JMD = 0.1184 LSL 1 LSL = 8.4493 JMD
03 Feb 2025 1 JMD = 0.12 LSL 1 LSL = 8.3348 JMD
04 Feb 2025 1 JMD = 0.1192 LSL 1 LSL = 8.3923 JMD
05 Feb 2025 1 JMD = 0.1179 LSL 1 LSL = 8.4805 JMD
06 Feb 2025 1 JMD = 0.1176 LSL 1 LSL = 8.5037 JMD
07 Feb 2025 1 JMD = 0.1167 LSL 1 LSL = 8.572 JMD
08 Feb 2025 1 JMD = 0.1167 LSL 1 LSL = 8.572 JMD
09 Feb 2025 1 JMD = 0.1167 LSL 1 LSL = 8.572 JMD
10 Feb 2025 1 JMD = 0.1166 LSL 1 LSL = 8.5744 JMD
11 Feb 2025 1 JMD = 0.1173 LSL 1 LSL = 8.525 JMD
12 Feb 2025 1 JMD = 0.1171 LSL 1 LSL = 8.5393 JMD
13 Feb 2025 1 JMD = 0.1171 LSL 1 LSL = 8.5395 JMD
14 Feb 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5937 JMD
15 Feb 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5937 JMD
16 Feb 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5937 JMD
17 Feb 2025 1 JMD = 0.1167 LSL 1 LSL = 8.5718 JMD
18 Feb 2025 1 JMD = 0.1167 LSL 1 LSL = 8.5699 JMD
19 Feb 2025 1 JMD = 0.1175 LSL 1 LSL = 8.5128 JMD
20 Feb 2025 1 JMD = 0.1178 LSL 1 LSL = 8.4888 JMD
21 Feb 2025 1 JMD = 0.1163 LSL 1 LSL = 8.6008 JMD
22 Feb 2025 1 JMD = 0.1163 LSL 1 LSL = 8.6008 JMD
23 Feb 2025 1 JMD = 0.1163 LSL 1 LSL = 8.6008 JMD
24 Feb 2025 1 JMD = 0.1163 LSL 1 LSL = 8.595 JMD
25 Feb 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5878 JMD
26 Feb 2025 1 JMD = 0.117 LSL 1 LSL = 8.5436 JMD
27 Feb 2025 1 JMD = 0.1173 LSL 1 LSL = 8.5266 JMD
28 Feb 2025 1 JMD = 0.1172 LSL 1 LSL = 8.5295 JMD

Mar 2025

DateJMD-LSLLSL-JMD
01 Mar 2025 1 JMD = 0.1187 LSL 1 LSL = 8.4215 JMD
02 Mar 2025 1 JMD = 0.1194 LSL 1 LSL = 8.3733 JMD
03 Mar 2025 1 JMD = 0.1191 LSL 1 LSL = 8.3928 JMD
04 Mar 2025 1 JMD = 0.1181 LSL 1 LSL = 8.465 JMD
05 Mar 2025 1 JMD = 0.1173 LSL 1 LSL = 8.5235 JMD
06 Mar 2025 1 JMD = 0.117 LSL 1 LSL = 8.5494 JMD
07 Mar 2025 1 JMD = 0.1156 LSL 1 LSL = 8.6486 JMD
08 Mar 2025 1 JMD = 0.1166 LSL 1 LSL = 8.5739 JMD
09 Mar 2025 1 JMD = 0.1156 LSL 1 LSL = 8.6486 JMD
10 Mar 2025 1 JMD = 0.1159 LSL 1 LSL = 8.6253 JMD
11 Mar 2025 1 JMD = 0.1167 LSL 1 LSL = 8.572 JMD
12 Mar 2025 1 JMD = 0.1172 LSL 1 LSL = 8.5297 JMD
13 Mar 2025 1 JMD = 0.1166 LSL 1 LSL = 8.577 JMD
14 Mar 2025 1 JMD = 0.1166 LSL 1 LSL = 8.576 JMD
15 Mar 2025 1 JMD = 0.1162 LSL 1 LSL = 8.6073 JMD
16 Mar 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5937 JMD
17 Mar 2025 1 JMD = 0.1158 LSL 1 LSL = 8.6368 JMD
18 Mar 2025 1 JMD = 0.1156 LSL 1 LSL = 8.6488 JMD
19 Mar 2025 1 JMD = 0.1157 LSL 1 LSL = 8.6408 JMD
20 Mar 2025 1 JMD = 0.116 LSL 1 LSL = 8.6211 JMD
21 Mar 2025 1 JMD = 0.1159 LSL 1 LSL = 8.6316 JMD
22 Mar 2025 1 JMD = 0.1162 LSL 1 LSL = 8.6052 JMD
23 Mar 2025 1 JMD = 0.116 LSL 1 LSL = 8.623 JMD
24 Mar 2025 1 JMD = 0.1162 LSL 1 LSL = 8.6085 JMD
25 Mar 2025 1 JMD = 0.1161 LSL 1 LSL = 8.6136 JMD
26 Mar 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5947 JMD
27 Mar 2025 1 JMD = 0.1161 LSL 1 LSL = 8.6148 JMD
28 Mar 2025 1 JMD = 0.1156 LSL 1 LSL = 8.6507 JMD
29 Mar 2025 1 JMD = 0.1172 LSL 1 LSL = 8.5331 JMD
30 Mar 2025 1 JMD = 0.1166 LSL 1 LSL = 8.5766 JMD
31 Mar 2025 1 JMD = 0.1166 LSL 1 LSL = 8.5763 JMD

Apr 2025

DateJMD-LSLLSL-JMD
01 Apr 2025 1 JMD = 0.1173 LSL 1 LSL = 8.5226 JMD
02 Apr 2025 1 JMD = 0.1183 LSL 1 LSL = 8.4508 JMD
03 Apr 2025 1 JMD = 0.1204 LSL 1 LSL = 8.3042 JMD
04 Apr 2025 1 JMD = 0.1197 LSL 1 LSL = 8.3565 JMD

JMD-LSL and LSL-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats